(TAG) TAG PACIFIC LIMITED home page...
TOC    Company Info for TAG    Fundamental
Listing Code
| TAG
|
Listing Name
| TAG PACIFIC LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Jan 30 21:01:04 AEDT 2019
|
ISIN Name
| TAG PACIFIC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAG0 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for TAG .. Wednesday 2nd January 2019
TAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 30 21:01:04 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company TAG
DATE |
2019-08-29 |
2018-08-23 |
### |
### |
### |
2017-10-29 |
SHARE PRICE |
|
|
|
|
|
0.085 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.024 |
-0.028 |
-0.028 |
-0.028 |
-0.028 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
### |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
-19.57 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
241 |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
Fundamental    News for TAG    Options
Score Company TAG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-01-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TAG ) > (MPR )
| 0 |
Tag Pacific Limited... New Code (MPR) MPower Group Limited   |
2 | < an | 2019-01-30 |   2024-03-02 05:55 GMT, Price Closed at $0.055
| 5 |
Price range $0.038 -> $1.04, for Dates 1996-Jul-01 Mon -> 2019-Jan-02 Wed   |
News    Options owned by TAG    Warrants
No OPTIONS for company (TAG) TAG PACIFIC LIMITED.
Options    Warrants owned by TAG    Charting
No Warrants for company (TAG) TAG PACIFIC LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TAG) TAG PACIFIC LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 2,482,950
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for TAG
Weekly    Format Enhanced Daily Prices for TAG    Basic
End of day Prices (Enhanced format), last 120 Days for (TAG) TAG PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024 |
2019-Jan-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 22,088
| ###
| ###
| ###
| -2.0 |
2018-Dec-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 71.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| 67.9
| ### |
2018-Dec-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 883
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 3,626
| -2.1
| ###
| -2.0 |
2018-Dec-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,255
| ###
| 75.7
| ### |
2018-Dec-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 25.1
| ### |
2018-Dec-03 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.4 |
2018-Nov-30 Fri
| ###
| ###
| 0.057
| 0.057
| 19,123
| ###
| ###
| 6.7
| -2.4 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,183
| ###
| ###
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -2.7 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,458
| -4.5
| ###
| -2.6 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 24.6
| -2.7 |
2018-Oct-26 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 12.4
| ### |
2018-Oct-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,350
| ###
| 81.9
| -3.1 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -2.8 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| 68.2
| -2.6 |
2018-Oct-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -3.4 |
2018-Oct-03 Wed
| ###
| 0.081
| ###
| 0.081
| 121,050
| ###
| ###
| 99.3
| -3.4 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2018-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| ###
| ###
| 0.055
| 0.055
| ###
| 15,084
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 6,050
| ###
| ###
| ###
| -2.7 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 4.1
| -2.5 |
2018-Sep-04 Tue
| 0.076
| 0.076
| ###
| ###
| 107,227
| 7,720
| -10.5
| ###
| ### |
2018-Sep-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.1 |
2018-Aug-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 10,847
| ###
| ###
| -3.1 |
2018-Aug-09 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 4,842
| ###
| 21.4
| ### |
2018-Aug-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,248
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 24,788
| 2,020
| -1.2
| ###
| -3.4 |
2018-Aug-06 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 5,140
| -2.4
| 15.6
| -3.5 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2018-Jul-30 Mon
| 0.087
| ###
| 0.087
| ###
| 121,248
| ###
| 3.4
| 92.9
| -3.8 |
2018-Jul-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 2,350
| ###
| ###
| 66.5
| -3.4 |
2018-Jul-26 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 1,376
| ###
| 70.1
| ### |
2018-Jul-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -3.5 |
2018-Jul-24 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 30,484
| ###
| -3.4
| ###
| -3.5 |
2018-Jul-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -3.6 |
2018-Jul-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -3.6 |
2018-Jul-19 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| 6,177
| ###
| ###
| -3.6 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 84,747
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,344
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -4.4 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 11,481
| ###
| 95.9
| -4.4 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 168,453
| 15,750
| -2.1
| 17.7
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 9,023
| ###
| 28.7
| -3.9 |
2018-Jul-03 Tue
| 0.086
| ###
| 0.085
| ###
| ###
| 39,878
| ###
| 97.5
| ### |
Enhanced    Basic Format Daily Prices for TAG    Bottom
Basic Prices for TAG
Server processing from 2024-04-18 20:46:20 thru 2024-04-18 20:46:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|