(TAM) TANAMI GOLD NL home page...


Prev Section TOC    Company Info for TAM    Fundamental Next Section
Listing Code TAM
Listing Name TANAMI GOLD NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name TANAMI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAM8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TAM .. Friday 10th November 2023

TAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.046 0.046 0.046 0.046
Year Low 0.028 0.028 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.046 0.046 0.046 0.046
52Week Low 0.028 0.028 ### ### ### ###


Prev Section Fundamental    News for TAM    Options Next Section

Score Company TAM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-17  2024-04-18 12:28 GMT, Price
Closed at $0.04 		5
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2024-Apr-17 Wed
 


Prev Section News    Options owned by TAM    Warrants Next Section

No OPTIONS for company (TAM) TANAMI GOLD NL.

Prev Section Options    Warrants owned by TAM    Charting Next Section
No Warrants for company (TAM) TANAMI GOLD NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAM) TANAMI GOLD NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAM


Prev Section Weekly    Format Enhanced Daily Prices for TAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAM) TANAMI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue 0.041 0.042 ### 0.042 123,459 ### ### 86.0 0.0
2024-Apr-22 Mon ### ### ### ### 580 23 ### 64.7 0.0
2024-Apr-19 Fri 0.041 0.041 ### ### 480 ### -9.8 ### 0.0
2024-Apr-18 Thu ### ### ### ### 127,851 5,050 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 682,654 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### 5,628 ### 87.2 0.0
2024-Apr-12 Fri ### 0.042 ### ### 1,132,827 45,879 ### ### 0.0
2024-Apr-11 Thu 0.041 0.041 ### ### 796,975 31,480 -4.9 ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### ### 95.4 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 7,750 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 3,261,047 122,289 14.3 97.2 0.0
2024-Mar-28 Thu ### ### ### ### ### 47 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 575,844 ### -2.9 ### 0.0
2024-Mar-26 Tue ### ### ### ### 42,447 ### -2.9 16.8 0.0
2024-Mar-25 Mon ### ### ### ### 69,386 2,359 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 1,819,544 60,954 ### 88.8 0.0
2024-Mar-21 Thu ### ### ### ### ### 15,843 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 241,675 7,975 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,546,380 49,484 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### 16,070 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 23,023 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 79,744 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.029 0.029 886,587 27,040 -9.4 ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 965,624 31,382 ### ### 0.0
2024-Mar-06 Wed 0.029 ### 0.029 ### ### 36,650 10.3 ### 0.0
2024-Mar-05 Tue ### ### 0.029 0.029 358,244 ### ### ### 0.0
2024-Mar-04 Mon 0.029 ### 0.029 ### ### 3,981 ### 92.8 0.0
2024-Mar-01 Fri 0.028 0.028 0.028 0.028 5,085 142 ### 63.7 0.0
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 ### ### ### 61.6 0.0
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 2,321 ### ### ### 0.0
2024-Feb-27 Tue 0.028 0.028 0.028 0.028 0 0.0
2024-Feb-26 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2024-Feb-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-22 Thu 0.029 0.029 0.029 0.029 500,640 ### ### ### 0.0
2024-Feb-21 Wed 0.029 ### 0.029 ### 278,221 ### 3.4 ### 0.0
2024-Feb-20 Tue ### ### 0.029 0.029 162,851 5,129 ### 0.9 0.0
2024-Feb-19 Mon 0.029 ### 0.029 ### ### 756 8.6 ### 0.0
2024-Feb-16 Fri ### ### ### ### ### 6,526 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### 22,840 ### 3.6 0.0
2024-Feb-09 Fri ### ### ### ### ### 6 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### 3,228 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### 6,688 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### 82 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 17,770 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 576 -2.9 ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 5,527 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 4,655 153 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 659,045 21,748 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### 30,970 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 429,378 15,028 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,053,586 70,848 2.9 89.0 0.0
2024-Jan-10 Wed ### ### ### ### ### 7,676 2.9 87.7 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 2.9 89.9 0.0
2024-Jan-08 Mon ### ### ### ### 9,920 347 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### 787 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### 1,750 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### 13,944 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### 85 2.9 ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### ### 6,445 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 923,777 ### 8.6 ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 140,342 ### ### 21.6 0.0
2023-Dec-11 Mon ### ### ### ### ### 576 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 285,376 ### ### 84.3 0.0
2023-Dec-07 Thu ### ### ### ### 59,071 2,185 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 507,671 18,529 ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### 183 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### 85.7 0.0
2023-Dec-01 Fri ### ### ### ### 82,743 3,144 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 13,981 ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 49,849 ### ### 85.6 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 2.9 ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 525,447 18,653 -2.8 14.7 0.0
2023-Nov-20 Mon ### ### ### ### ### 5,577 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 8.6 95.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 366,989 12,477 ### 7.5 0.0
2023-Nov-14 Tue ### ### ### ### 210,878 7,380 -5.6 6.2 0.0
2023-Nov-13 Mon ### ### ### ### 11,622 ### -2.8 ### 0.0
2023-Nov-10 Fri ### ### ### ### 26,227 983 ### 3.5 0.0
2023-Nov-09 Thu ### ### ### ### 19,543 ### ### 95.7 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 5,085 -2.8 17.1 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 98.6 0.0
2023-Nov-02 Thu ### ### ### ### 254,957 ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 314,588 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for TAM    Bottom Next Section
Basic Prices for TAM

Server processing from 2024-04-24 13:51:26 thru 2024-04-24 13:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000