(TAN) TANDOU LIMITED home page...


Prev Section TOC    Company Info for TAN    Fundamental Next Section
Listing Code TAN
Listing Name TANDOU LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Aug 13 18:57:02 EST 2015
ISIN Name TANDOU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAN6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 18:57:02 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAN
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### 0.43 0.44 0.475
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 1.52 ### 1.77 ### 2.25 ###
Price to Earnings (PE) Price/EPS 0 ### ### 10.7
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2014-09-26
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.57 0.43 0.44 0.49
Year Low ### 0.58 0.56 0.43 0.44 0.47
Net Profit Margin% 0.25 0.25 0.25 3.85 3.85 3.85
Operating Margin% 2.83 2.83 2.83 ### ### ###
Return on Avg Assets% ### ### ### 3.75 3.75 3.75
Return on Avg Equity% ### ### ### 5.7 5.7 5.7
No. Employees 140 140 140 140 140 140
52Week High ### ### 0.57 0.43 0.44 0.49
52Week Low ### 0.58 0.56 0.43 0.44 0.47


Prev Section Fundamental    News for TAN    Options Next Section

Score Company TAN for Ownership
CtrLinksDateNewsScore
1 an 2015-08-13  2024-04-19 03:57 GMT, Price
Closed at $0.665 		1
Price range $0.075 -> $1.75, for Dates 1996-Jul-01 Mon -> 2015-Jun-29 Mon
 


Prev Section News    Options owned by TAN    Warrants Next Section

No OPTIONS for company (TAN) TANDOU LIMITED.

Prev Section Options    Warrants owned by TAN    Charting Next Section
No Warrants for company (TAN) TANDOU LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAN) TANDOU LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 2 ###
MAX 1.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAN


Prev Section Weekly    Format Enhanced Daily Prices for TAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Aug-13 Thu ### ### ### ### 0 -66.5
2015-Aug-12 Wed ### ### ### ### 0 -66.5
2015-Aug-11 Tue ### ### ### ### 0 -66.5
2015-Aug-10 Mon ### ### ### ### 0 -66.5
2015-Aug-07 Fri ### ### ### ### 0 -66.5
2015-Aug-06 Thu ### ### ### ### 0 -66.5
2015-Aug-05 Wed ### ### ### ### 0 -66.5
2015-Aug-04 Tue ### ### ### ### 0 -66.5
2015-Aug-03 Mon ### ### ### ### 0 -66.5
2015-Jul-31 Fri ### ### ### ### 0 -66.5
2015-Jul-30 Thu ### ### ### ### 0 -66.5
2015-Jul-29 Wed ### ### ### ### 0 -66.5
2015-Jul-28 Tue ### ### ### ### 0 -66.5
2015-Jul-27 Mon ### ### ### ### 0 -66.5
2015-Jul-24 Fri ### ### ### ### 0 -66.5
2015-Jul-23 Thu ### ### ### ### 0 -66.5
2015-Jul-22 Wed ### ### ### ### 0 -66.5
2015-Jul-21 Tue ### ### ### ### 0 -66.5
2015-Jul-20 Mon ### ### ### ### 0 -66.5
2015-Jul-17 Fri ### ### ### ### 0 -66.5
2015-Jul-16 Thu ### ### ### ### 0 -66.5
2015-Jul-15 Wed ### ### ### ### 0 -66.5
2015-Jul-14 Tue ### ### ### ### 0 -66.5
2015-Jul-13 Mon ### ### ### ### 0 -66.5
2015-Jul-10 Fri ### ### ### ### 0 -66.5
2015-Jul-09 Thu ### ### ### ### 0 -66.5
2015-Jul-08 Wed ### ### ### ### 0 -66.5
2015-Jul-07 Tue ### ### ### ### 0 -66.5
2015-Jul-06 Mon ### ### ### ### 0 -66.5
2015-Jul-03 Fri ### ### ### ### 0 -66.5
2015-Jul-02 Thu ### ### ### ### 0 -66.5
2015-Jul-01 Wed ### ### ### ### 0 -66.5
2015-Jun-30 Tue ### ### ### ### 0 -66.5
2015-Jun-29 Mon ### ### ### ### ### ### -0.7 41.0 -66.5
2015-Jun-26 Fri ### ### ### ### ### 16,875 -5.4 6.2 -69.5
2015-Jun-25 Thu 0.72 0.75 0.7 ### 293,286 ### 2.1 87.9 -73.5
2015-Jun-24 Wed 0.74 0.74 ### 0.71 32,944 ### -4.1 8.6 -71.0
2015-Jun-23 Tue 0.825 0.825 0.74 0.74 ### ### ### ### -74.0
2015-Jun-22 Mon 0.855 0.855 0.85 0.85 8,950 7,629 -0.6 28.7 -85.0
2015-Jun-19 Fri 0.8 0.8 0.8 0.8 13,549 ### ### ### -80.0
2015-Jun-18 Thu 0.8 0.8 0.8 0.8 16,687 13,349 ### 79.6 -80.0
2015-Jun-17 Wed 0.745 ### 0.745 0.81 ### ### 8.7 ### -81.0
2015-Jun-16 Tue 0.79 0.79 0.79 0.79 31,320 24,742 ### 76.0 -79.0
2015-Jun-15 Mon 0.755 0.78 0.75 0.78 ### ### ### ### -78.0
2015-Jun-12 Fri 0.75 0.76 0.75 0.75 ### ### ### ### -75.0
2015-Jun-11 Thu 0.75 0.755 0.745 0.75 256,643 192,482 ### ### -75.0
2015-Jun-10 Wed 0.76 0.77 0.74 0.745 724,154 ### -2.0 ### -74.5
2015-Jun-09 Tue 0.755 0.77 0.74 0.76 ### 419,524 ### 80.8 -76.0
2015-Jun-05 Fri 0.76 0.775 0.75 0.76 712,873 ### ### ### -76.0
2015-Jun-04 Thu 0.74 ### 0.7 0.76 ### ### ### ### -76.0
2015-Jun-03 Wed 0.785 0.8 0.75 0.76 ### 908,479 -3.2 ### -76.0
2015-Jun-02 Tue ### 0.8 0.79 0.79 325,051 ### -0.6 38.1 -79.0
2015-Jun-01 Mon ### 0.8 0.79 ### 393,455 ### ### 77.1 -79.5
2015-May-29 Fri 0.775 0.8 ### 0.785 1,308,923 ### ### ### -78.5
2015-May-28 Thu ### ### 0.78 0.78 1,194,873 ### -1.9 ### -78.0
2015-May-27 Wed 0.775 ### 0.775 ### 1,497,386 1,175,448 2.6 ### -79.5
2015-May-26 Tue 0.76 0.77 0.75 0.77 1,762,823 1,339,745 ### 81.7 -77.0
2015-May-25 Mon 0.755 ### 0.745 0.76 ### 709,045 ### ### -76.0
2015-May-22 Fri 0.75 ### 0.745 0.745 2,648,643 1,999,725 ### ### -74.5
2015-May-21 Thu 0.75 0.755 0.74 0.74 ### ### ### ### -74.0
2015-May-20 Wed 0.73 0.76 0.725 0.745 3,662,656 2,719,522 2.1 ### -74.5
2015-May-19 Tue 0.685 ### 0.685 0.71 2,873,687 2,011,580 3.7 ### -71.0
2015-May-18 Mon ### ### ### 0.675 ### ### 2.3 90.5 -67.5
2015-May-15 Fri ### ### ### ### 352,380 ### ### ### ###
2015-May-14 Thu ### ### ### ### ### ### -0.8 ### ###
2015-May-13 Wed ### ### ### ### ### ### ### ### -66.5
2015-May-12 Tue ### ### ### ### 131,579 87,828 -0.7 22.3 -66.5
2015-May-11 Mon ### ### ### ### ### 33,850 0.8 ### -66.5
2015-May-08 Fri ### ### ### ### 53,672 ### -0.8 ### ###
2015-May-07 Thu ### ### ### ### 500,272 332,680 ### ### ###
2015-May-06 Wed ### ### ### ### ### ### ### ### ###
2015-May-05 Tue ### ### 0.655 0.655 247,576 ### -0.8 32.5 -65.5
2015-May-04 Mon ### ### ### ### ### 11,348 ### 66.8 ###
2015-May-01 Fri ### ### 0.655 ### ### ### ### 14.7 ###
2015-Apr-30 Thu ### ### ### ### ### ### 0.8 ### ###
2015-Apr-29 Wed ### ### ### ### 83,020 ### ### 80.0 -66.5
2015-Apr-28 Tue ### 0.675 ### ### ### 284,045 0.8 ### -66.5
2015-Apr-27 Mon 0.655 ### 0.655 ### 651,678 ### 1.5 82.6 -66.5
2015-Apr-24 Fri ### ### ### ### 309,455 ### ### 63.7 ###
2015-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2015-Apr-22 Wed ### ### ### ### ### 117,582 -0.8 ### ###
2015-Apr-21 Tue ### ### ### ### 519,625 346,849 ### ### ###
2015-Apr-20 Mon ### ### ### ### ### 260,525 0.8 81.3 ###
2015-Apr-17 Fri ### ### ### ### 1,165,824 778,187 -0.7 ### -66.5
2015-Apr-16 Thu ### 0.685 0.655 ### 598,146 400,757 -1.5 ### ###
2015-Apr-15 Wed ### 0.685 ### 0.685 170,449 ### ### ### -68.5
2015-Apr-14 Tue 0.685 ### ### ### ### ### ### 24.0 ###
2015-Apr-13 Mon 0.685 ### 0.675 0.685 ### ### ### ### -68.5
2015-Apr-10 Fri ### ### ### ### 7,822,647 5,104,277 ### ### ###
2015-Apr-09 Thu ### ### ### ### ### 600,375 ### 80.8 -63.5
2015-Apr-08 Wed ### ### ### ### ### 377,149 ### 91.6 -63.5
2015-Apr-07 Tue ### ### ### ### ### ### ### ### ###
2015-Apr-02 Thu ### ### ### ### 417,980 253,922 0.8 ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 1.7 ### -60.5
2015-Mar-31 Tue ### ### ### ### ### 7,140 ### 68.4 -59.5
2015-Mar-30 Mon 0.59 ### 0.59 ### ### 59,680 0.8 83.7 -59.5
2015-Mar-27 Fri ### ### ### ### 365,382 220,142 -0.8 ### ###
2015-Mar-26 Thu ### ### ### ### ### ### -0.8 25.6 -60.5
2015-Mar-25 Wed 0.58 ### 0.58 ### ### ### 3.4 90.5 ###
2015-Mar-24 Tue 0.57 0.58 0.57 0.58 146,983 ### 1.8 83.7 -58.0
2015-Mar-23 Mon 0.585 0.585 0.57 0.575 ### ### ### 16.1 -57.5
2015-Mar-20 Fri ### ### 0.58 0.58 ### ### ### 10.3 -58.0
2015-Mar-19 Thu 0.59 ### 0.59 0.59 78,758 ### ### 68.3 -59.0
2015-Mar-18 Wed ### ### 0.585 ### ### ### ### 26.5 -59.5
2015-Mar-17 Tue ### ### 0.58 ### ### 680,229 ### ### ###
2015-Mar-16 Mon ### 0.645 ### ### 763,080 ### -0.8 ### ###
2015-Mar-13 Fri ### ### ### ### 1,053,486 ### ### ### ###
2015-Mar-12 Thu ### 0.645 ### ### ### 770,689 3.3 90.7 -63.5
2015-Mar-11 Wed ### 0.625 ### ### ### ### ### ### -61.5
2015-Mar-10 Tue 0.58 ### 0.58 ### 1,410,373 832,120 3.4 93.0 ###
2015-Mar-09 Mon ### 0.58 ### 0.58 ### ### 2.7 91.6 -58.0
2015-Mar-06 Fri ### 0.57 0.56 ### 612,946 ### ### ### -56.5
2015-Mar-05 Thu 0.56 0.57 0.56 0.57 621,971 ### 1.8 84.1 -57.0
2015-Mar-04 Wed 0.56 0.56 0.55 0.55 ### ### -1.8 ### -55.0
2015-Mar-03 Tue 0.56 ### 0.545 ### 1,737,152 ### ### 84.3 -56.5
2015-Mar-02 Mon 0.55 0.58 0.545 0.56 ### 734,944 ### 85.2 -56.0
2015-Feb-27 Fri ### 0.48 ### 0.48 ### 21,354 3.2 ### -48.0
2015-Feb-26 Thu 0.47 0.475 0.47 0.475 ### 12,757 ### 79.3 -47.5
2015-Feb-25 Wed 0.475 0.475 0.475 0.475 ### 4,750 ### 69.0 -47.5
2015-Feb-24 Tue 0.475 0.48 0.475 0.48 ### ### 1.1 ### -48.0

Prev Section Enhanced    Basic Format Daily Prices for TAN    Bottom Next Section
Basic Prices for TAN

Server processing from 2024-04-25 07:16:50 thru 2024-04-25 07:16:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000