(TAR) TARUGA MINERALS LIMITED home page...


Prev Section TOC    Company Info for TAR    Fundamental Next Section
Listing Code TAR
Listing Name TARUGA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for TAR .. Wednesday 21st August 2024

TAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for TAR    Options Next Section

Score Company TAR for Ownership
CtrLinksDateNewsScore
1 an >2026-03-17  2026-03-17 15:16 GMT, Price
Closed at $0.023 		5
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2026-Mar-17 Tue
 
2< an 2018-06-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Taruga Gold Limited... New Code (TAR) Taruga Minerals Limited
 


Prev Section News    Options owned by TAR    Warrants Next Section

No OPTIONS for company (TAR) TARUGA MINERALS LIMITED.

Prev Section Options    Warrants owned by TAR    Charting Next Section
No Warrants for company (TAR) TARUGA MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAR) TARUGA MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAR


Prev Section Weekly    Format Enhanced Daily Prices for TAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAR) TARUGA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-09 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 740,025 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 0.0
2026-Apr-02 Thu 0.021 0.021 ### ### 3,785,388 71,922 -19.0 ### 0.0
2026-Apr-01 Wed ### ### ### ### 251,328 5,089 ### ### 0.0
2026-Mar-31 Tue ### 0.021 ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 404,328 7,682 ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 1,943,751 ### ### ### 0.0
2026-Mar-26 Thu ### 0.021 ### ### ### 33,580 ### ### 0.0
2026-Mar-25 Wed 0.021 0.021 0.021 0.021 2,171 45 ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 227,026 4,540 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### 35,345 ### ### 0.0
2026-Mar-20 Fri 0.021 0.022 0.021 0.021 598,124 12,859 ### ### 0.0
2026-Mar-19 Thu 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2026-Mar-18 Wed 0.024 0.024 0.023 0.023 1,041,971 24,486 ### ### 0.0
2026-Mar-17 Tue 0.023 0.023 0.023 0.023 ### 3,750 ### ### 0.0
2026-Mar-16 Mon 0.022 0.024 0.022 0.023 ### ### 4.5 95.0 0.0
2026-Mar-13 Fri 0.022 0.022 0.021 0.021 1,024,084 ### -4.5 ### 0.0
2026-Mar-12 Thu 0.023 0.023 0.021 0.021 2,081,280 45,788 ### 3.8 0.0
2026-Mar-11 Wed 0.022 0.024 0.022 0.023 874,456 ### 4.5 89.5 0.0
2026-Mar-10 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2026-Mar-09 Mon 0.022 0.022 0.021 0.021 2,499,620 53,741 -4.5 ### 0.0
2026-Mar-06 Fri 0.021 0.021 0.021 0.021 ### 4,374 ### 64.6 0.0
2026-Mar-05 Thu 0.021 0.023 ### 0.021 401,324 8,628 ### 62.8 0.0
2026-Mar-04 Wed 0.022 0.022 0.021 0.021 957,945 ### -4.5 ### 0.0
2026-Mar-03 Tue 0.023 0.023 0.022 0.022 1,841,678 ### -4.3 19.0 0.0
2026-Mar-02 Mon 0.024 0.024 0.023 0.023 1,061,942 24,955 ### ### 0.0
2026-Feb-27 Fri 0.023 0.024 0.023 0.024 420,085 9,871 4.3 ### 0.0
2026-Feb-26 Thu 0.023 0.023 0.023 0.023 106,981 ### ### ### 0.0
2026-Feb-25 Wed 0.023 0.023 0.023 0.023 108,529 ### ### 57.0 0.0
2026-Feb-24 Tue 0.024 0.024 0.023 0.024 ### ### ### ### 0.0
2026-Feb-23 Mon 0.021 0.025 0.021 0.023 ### ### 9.5 97.2 0.0
2026-Feb-20 Fri 0.022 0.022 0.021 0.022 390,358 ### ### 65.5 0.0
2026-Feb-19 Thu 0.021 0.022 0.021 0.021 885,845 19,045 ### ### 0.0
2026-Feb-18 Wed 0.023 0.023 ### ### ### 41,150 -13.0 ### 0.0
2026-Feb-17 Tue 0.023 0.023 0.022 0.023 1,494,048 ### ### ### 0.0
2026-Feb-16 Mon 0.023 0.023 0.022 0.023 ### ### ### ### 0.0
2026-Feb-13 Fri 0.023 0.023 0.022 0.023 1,296,449 29,170 ### ### 0.0
2026-Feb-12 Thu 0.024 0.024 0.023 0.024 1,201,428 ### 0.0
2026-Feb-11 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 88.6 0.0
2026-Feb-10 Tue 0.021 0.023 0.021 0.022 1,048,727 23,071 ### 89.0 0.0
2026-Feb-09 Mon ### 0.022 ### ### 2,488,089 ### 0.0
2026-Feb-06 Fri ### ### ### ### 2,839,826 ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 17.6 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 1,626,643 ### ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### 4.9 0.0
2026-Jan-30 Fri 0.024 0.024 ### ### ### 23,342 ### 1.2 0.0
2026-Jan-29 Thu 0.023 0.024 0.021 0.024 ### 59,056 4.3 94.2 0.0
2026-Jan-28 Wed 0.024 0.024 0.021 0.023 3,122,248 70,250 ### 13.8 0.0
2026-Jan-27 Tue 0.025 0.026 0.024 0.024 6,720,481 ### ### 19.7 0.0
2026-Jan-23 Fri 0.021 0.023 0.021 0.023 ### 40,845 9.5 96.2 0.0
2026-Jan-22 Thu 0.021 0.023 0.021 0.021 ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 3,494,245 69,884 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 2,118,529 ### ### ### 0.0
2026-Jan-19 Mon 0.021 0.021 ### ### ### 14,222 ### 8.5 0.0
2026-Jan-16 Fri 0.021 0.021 ### ### ### 41,448 ### 8.0 0.0
2026-Jan-15 Thu 0.021 0.023 ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.021 ### ### 3,709,772 ### ### 63.0 0.0
2026-Jan-13 Tue ### 0.027 ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 38,579 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,600,672 ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 43,250 -5.6 5.9 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 7.7 0.0
2026-Jan-05 Mon ### ### ### ### 2,175,448 40,245 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 69,447 ### 5.5 0.0
2025-Dec-31 Wed ### ### ### ### ### 53,857 ### 6.1 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 62,559 5.6 93.9 0.0
2025-Dec-23 Tue ### ### ### ### ### 96,144 ### 98.1 0.0
2025-Dec-22 Mon ### ### ### ### 1,928,777 32,789 -5.6 6.3 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 5.9 ### 0.0
2025-Dec-18 Thu ### ### ### ### 9,927,951 168,775 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 13,803,327 220,853 ### 1.2 0.0
2025-Dec-16 Tue 0.022 0.022 ### ### 41,889,084 ### -22.7 ### 0.0
2025-Dec-15 Mon ### 0.025 ### 0.024 71,578,150 1,395,773 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 548,821 5,351 ### 92.5 0.0
2025-Dec-09 Tue ### ### ### ### 382,559 3,921 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 280 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### 7,253 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### ### 80 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 1,322,973 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 43 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### 550 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 57,272 629 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 51,884 ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 75,583 755 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 488 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### 10,377 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### 3.3 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 1 0 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### -14.3 ### 0.0
2025-Oct-21 Tue ### 0.0145 ### ### 1,830,373 26,082 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 24,427 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 15.2 0.0
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 0.0

Prev Section Enhanced    Basic Format Daily Prices for TAR    Bottom Next Section
Basic Prices for TAR

Server processing from 2026-04-10 06:30:58 thru 2026-04-10 06:30:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000