(TAW) TAWANA RESOURCES NL home page...


Prev Section TOC    Company Info for TAW    Fundamental Next Section
Listing Code TAW
Listing Name TAWANA RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 05 20:22:00 AEDT 2019
ISIN Name TAWANA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAW7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TAW .. Tuesday 4th December 2018

TAW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 05 20:22:00 AEDT 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAW
DATE 2019-08-29 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 0.375
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 21
52Week High ###
52Week Low ###


Prev Section Fundamental    News for TAW    Options Next Section

Score Company TAW for Ownership
CtrLinksDateNewsScore
1 an >2019-01-07  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Friday, 4 January 2019 the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.
 
2< an 2019-01-04  2024-03-01 19:48 GMT, Price
Closed at $0.31 		4
Price range $0.001 -> $2.2, for Dates 2001-Apr-19 Thu -> 2018-Dec-04 Tue
 


Prev Section News    Options owned by TAW    Warrants Next Section

No OPTIONS for company (TAW) TAWANA RESOURCES NL.

Prev Section Options    Warrants owned by TAW    Charting Next Section
No Warrants for company (TAW) TAWANA RESOURCES NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAW) TAWANA RESOURCES NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAW


Prev Section Weekly    Format Enhanced Daily Prices for TAW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAW) TAWANA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2019-Jan-04 Fri ### ### ### ### 0 ###
2019-Jan-03 Thu ### ### ### ### 0 ###
2019-Jan-02 Wed ### ### ### ### 0 ###
2018-Dec-28 Fri ### ### ### ### 0 ###
2018-Dec-27 Thu ### ### ### ### 0 ###
2018-Dec-20 Thu ### ### ### ### 0 ###
2018-Dec-19 Wed ### ### ### ### 0 ###
2018-Dec-14 Fri ### ### ### ### 0 ###
2018-Dec-13 Thu ### ### ### ### 0 ###
2018-Dec-12 Wed ### ### ### ### 0 ###
2018-Dec-11 Tue ### ### ### ### 0 ###
2018-Dec-10 Mon ### ### ### ### 0 ###
2018-Dec-07 Fri ### ### ### ### 0 ###
2018-Dec-06 Thu ### ### ### ### 0 ###
2018-Dec-05 Wed ### ### ### ### 0 ###
2018-Dec-04 Tue ### 0.325 ### ### 2,384,852 751,228 -3.1 16.1 ###
2018-Dec-03 Mon ### ### ### ### 1,303,179 403,985 3.3 87.9 ###
2018-Nov-30 Fri ### ### 0.285 ### ### ### ### 82.3 ###
2018-Nov-29 Thu 0.28 ### 0.275 ### ### ### 5.4 ### ###
2018-Nov-13 Tue 0.27 0.27 0.26 0.26 ### 72,772 ### 10.9 ###
2018-Nov-12 Mon 0.285 0.285 0.275 0.275 ### ### ### ### ###
2018-Nov-09 Fri 0.27 0.285 ### 0.285 682,052 ### 5.6 95.3 ###
2018-Nov-08 Thu 0.28 0.28 0.27 0.27 ### ### -3.6 ### ###
2018-Nov-07 Wed ### 0.28 0.25 0.27 1,635,320 433,359 1.9 82.2 ###
2018-Nov-06 Tue 0.26 ### 0.26 ### 336,142 ### 1.9 ### ###
2018-Nov-05 Mon ### 0.28 0.25 0.255 866,387 ### -3.8 10.7 -85.0
2018-Nov-02 Fri 0.25 ### 0.25 ### 1,005,980 ### ### ### ###
2018-Nov-01 Thu 0.245 0.25 0.24 0.24 ### 23,742 -2.0 16.6 -80.0
2018-Oct-31 Wed 0.22 0.255 0.22 0.24 1,722,750 409,153 ### ### -80.0
2018-Oct-30 Tue 0.225 ### 0.22 ### ### 205,121 4.4 90.4 ###
2018-Oct-29 Mon ### 0.245 0.23 0.23 577,359 137,122 -2.1 ### ###
2018-Oct-26 Fri 0.24 0.25 0.225 0.23 1,302,822 309,420 ### ### ###
2018-Oct-25 Thu 0.23 0.245 0.22 ### 1,221,650 ### 2.2 90.6 ###
2018-Oct-24 Wed 0.25 0.25 ### ### ### 209,154 ### ### ###
2018-Oct-23 Tue 0.245 0.25 ### 0.25 ### ### 2.0 90.1 ###
2018-Oct-22 Mon 0.24 0.245 ### 0.245 ### ### 2.1 ### ###
2018-Oct-19 Fri 0.25 0.255 0.24 0.24 ### 354,244 ### 6.8 -80.0
2018-Oct-18 Thu 0.26 0.26 0.25 0.25 ### 172,282 -3.8 ### ###
2018-Oct-17 Wed 0.26 0.275 0.25 ### ### ### 1.9 ### ###
2018-Oct-16 Tue 0.255 0.275 0.255 0.255 ### ### ### 65.4 -85.0
2018-Oct-15 Mon 0.28 0.28 0.255 0.255 ### 691,443 -8.9 3.1 -85.0
2018-Oct-12 Fri 0.28 0.285 ### 0.28 824,848 ### ### ### ###
2018-Oct-11 Thu 0.275 0.285 0.27 0.28 1,398,551 ### ### 90.6 ###
2018-Oct-10 Wed 0.285 0.29 0.282 0.285 ### ### ### 72.6 ###
2018-Oct-09 Tue ### ### 0.285 0.287 ### ### ### 19.4 ###
2018-Oct-08 Mon ### ### 0.285 ### 1,032,678 304,640 -3.3 14.8 ###
2018-Oct-05 Fri ### ### ### ### 1,674,027 ### -3.2 ### ###
2018-Oct-04 Thu ### ### ### ### 670,285 ### -1.6 ### ###
2018-Oct-03 Wed ### 0.325 ### ### 845,583 266,358 -3.1 10.6 ###
2018-Oct-02 Tue ### 0.345 ### ### 1,640,748 541,446 -7.4 ### ###
2018-Oct-01 Mon ### ### ### ### ### ### ### 85.8 ###
2018-Sep-28 Fri 0.325 0.345 ### ### ### 1,272,340 ### ### ###
2018-Sep-27 Thu 0.28 ### 0.28 ### 2,594,476 778,342 7.1 96.8 ###
2018-Sep-26 Wed 0.25 0.25 0.25 0.25 0 ###
2018-Sep-25 Tue 0.25 0.25 0.25 0.25 0 ###
2018-Sep-24 Mon 0.25 0.25 0.25 0.25 0 ###
2018-Sep-21 Fri 0.25 0.25 0.25 0.25 0 ###
2018-Sep-20 Thu 0.25 0.25 0.25 0.25 0 ###
2018-Sep-19 Wed 0.285 ### 0.25 0.25 ### 521,228 -12.3 1.0 ###
2018-Sep-18 Tue 0.29 ### 0.285 0.285 ### ### -1.7 ### ###
2018-Sep-17 Mon ### ### 0.29 ### ### ### ### ### ###
2018-Sep-14 Fri 0.29 ### 0.285 ### 781,852 ### 1.7 ### ###
2018-Sep-13 Thu 0.29 ### 0.285 ### ### ### ### 77.4 ###
2018-Sep-12 Wed ### ### 0.285 0.29 596,083 174,354 ### 10.6 ###
2018-Sep-11 Tue ### ### 0.29 ### ### ### ### ### ###
2018-Sep-10 Mon ### ### ### ### 1,175,227 ### ### 84.9 ###
2018-Sep-07 Fri 0.29 ### 0.285 0.29 ### 563,550 ### ### ###
2018-Sep-06 Thu ### ### 0.29 ### 1,659,822 497,946 -3.2 ### ###
2018-Sep-05 Wed ### 0.325 ### ### 1,779,256 ### -4.7 8.9 ###
2018-Sep-04 Tue ### ### ### ### 1,634,322 510,725 3.2 92.1 ###
2018-Sep-03 Mon ### ### ### ### 839,121 ### -4.5 10.1 ###
2018-Aug-31 Fri ### ### ### 0.325 2,707,573 ### ### ### ###
2018-Aug-30 Thu ### ### ### ### ### 721,149 ### ### ###
2018-Aug-29 Wed 0.29 ### 0.275 ### ### 1,096,820 5.2 94.3 ###
2018-Aug-28 Tue ### 0.325 ### ### ### ### -6.3 ### ###
2018-Aug-27 Mon ### ### ### ### 802,158 252,679 3.2 ### ###
2018-Aug-24 Fri ### ### ### ### 1,131,179 ### ### 73.0 ###
2018-Aug-23 Thu ### ### 0.325 ### 528,958 ### ### ### ###
2018-Aug-22 Wed ### ### ### ### ### ### -2.9 ### ###
2018-Aug-21 Tue ### ### ### ### ### 1,004,328 ### ### ###
2018-Aug-20 Mon 0.345 0.345 ### ### ### 282,485 -1.4 22.5 ###
2018-Aug-17 Fri ### 0.355 ### ### 419,840 ### ### ### ###
2018-Aug-16 Thu 0.345 0.355 ### 0.355 ### 269,847 ### ### ###
2018-Aug-15 Wed 0.345 ### 0.342 0.355 ### ### ### 90.9 ###
2018-Aug-14 Tue ### ### ### ### 1,822,954 633,476 -5.6 5.7 ###
2018-Aug-13 Mon ### ### ### ### 901,528 329,057 -1.4 28.0 ###
2018-Aug-10 Fri 0.375 ### ### ### 1,226,580 ### ### ### ###
2018-Aug-09 Thu 0.375 0.375 ### 0.375 627,981 233,922 ### 69.7 -125.0
2018-Aug-08 Wed ### 0.385 ### ### 1,148,325 ### ### ### ###
2018-Aug-07 Tue 0.385 0.385 ### ### ### 118,648 ### ### ###
2018-Aug-06 Mon 0.385 ### ### ### 582,347 225,659 ### 83.9 ###
2018-Aug-03 Fri 0.375 ### ### 0.385 ### ### ### 87.7 ###
2018-Aug-02 Thu ### ### 0.375 0.375 1,545,448 ### ### 7.2 -125.0
2018-Aug-01 Wed ### 0.4 ### ### 691,920 ### ### ### ###
2018-Jul-31 Tue ### 0.4 ### 0.4 1,396,482 544,627 ### ### ###
2018-Jul-30 Mon 0.4 0.4 ### ### 2,027,950 801,040 ### 17.5 ###
2018-Jul-27 Fri ### ### ### 0.4 ### ### ### 87.5 ###
2018-Jul-26 Thu ### 0.4 ### 0.4 ### 743,355 ### 89.4 ###
2018-Jul-25 Wed ### ### ### ### ### 377,454 ### ### ###
2018-Jul-24 Tue ### ### 0.375 ### ### 124,387 ### ### ###
2018-Jul-23 Mon 0.385 0.385 0.375 0.375 ### 92,175 ### ### -125.0
2018-Jul-20 Fri ### ### 0.375 ### ### 212,743 ### 88.7 ###
2018-Jul-19 Thu 0.375 0.385 ### 0.385 ### ### ### ### ###
2018-Jul-18 Wed ### 0.385 0.375 ### ### ### ### 68.7 ###
2018-Jul-17 Tue ### ### 0.385 0.385 ### ### -1.3 27.0 ###
2018-Jul-16 Mon 0.385 ### 0.385 ### 141,058 54,659 ### 86.0 ###
2018-Jul-13 Fri ### ### 0.385 ### ### 158,726 ### ### ###
2018-Jul-12 Thu ### 0.4 0.375 0.4 ### 325,988 ### 95.8 ###
2018-Jul-11 Wed 0.385 ### 0.385 0.385 ### ### ### ### ###
2018-Jul-10 Tue ### ### 0.385 0.385 ### 288,782 -1.3 21.7 ###
2018-Jul-09 Mon ### ### ### ### 855,849 331,641 ### 74.1 ###
2018-Jul-06 Fri ### 0.4 ### ### 505,426 199,643 ### ### ###
2018-Jul-05 Thu 0.4 ### ### ### ### ### -1.3 ### ###
2018-Jul-04 Wed ### 0.41 0.4 ### 1,040,070 421,228 ### 77.7 ###
2018-Jul-03 Tue ### ### 0.4 ### ### 961,823 ### 15.5 ###
2018-Jul-02 Mon 0.425 0.425 0.41 ### ### 200,480 -2.4 15.4 ###
2018-Jun-29 Fri ### 0.43 ### 0.42 2,138,641 903,575 ### ### -140.0
2018-Jun-28 Thu ### 0.42 ### 0.41 ### 702,570 ### 91.7 ###
2018-Jun-27 Wed 0.385 0.4 0.385 0.4 1,994,220 ### ### 93.4 ###
2018-Jun-26 Tue ### ### 0.382 ### 3,333,128 1,294,920 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for TAW    Bottom Next Section
Basic Prices for TAW

Server processing from 2024-04-19 16:48:03 thru 2024-04-19 16:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000