(TCN) TECHNICHE LIMITED home page...


Prev Section TOC    Company Info for TCN    Fundamental Next Section
Listing Code TCN
Listing Name TECHNICHE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 30 12:05:02 AEDT 2021
ISIN Name TECHNICHE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCN2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TCN .. Friday 22nd January 2021

TCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 30 12:05:02 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCN
DATE ### ### ### ### ### 2020-09-29
SHARE PRICE ### ### 0.042 ### 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.048
Year Low ### ### ### 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.048
52Week Low ### ### ### 0.024 0.024


Prev Section Fundamental    News for TCN    Options Next Section

Score Company TCN for Ownership
CtrLinksDateNewsScore
1 an >2021-02-01  2024-04-04 04:04 GMT, Price
Closed at $0.04 		4
Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2021-Jan-22 Fri
 
2< an 2021-02-01  2021-02-23 06:25 GMT, Delisted
De-Listed (TCN) - TECHNICHE LIMITED. 		0
As from the close of trading on Monday, 1 February 2021 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 


Prev Section News    Options owned by TCN    Warrants Next Section

No OPTIONS for company (TCN) TECHNICHE LIMITED.

Prev Section Options    Warrants owned by TCN    Charting Next Section
No Warrants for company (TCN) TECHNICHE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCN) TECHNICHE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCN


Prev Section Weekly    Format Enhanced Daily Prices for TCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCN) TECHNICHE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.003
2021-Feb-01 Mon ### ### ### ### 0 ###
2021-Jan-29 Fri ### ### ### ### 0 ###
2021-Jan-28 Thu ### ### ### ### 0 ###
2021-Jan-27 Wed ### ### ### ### 0 ###
2021-Jan-25 Mon ### ### ### ### 0 ###
2021-Jan-22 Fri ### ### ### ### 3,459,182 ### ### ### ###
2021-Jan-21 Thu 0.042 0.042 0.042 0.042 0 ###
2021-Jan-20 Wed ### 0.042 ### 0.042 827,775 33,524 ### 89.5 ###
2021-Jan-19 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-18 Mon 0.043 0.043 0.043 0.043 ### 1,075 ### ### ###
2021-Jan-15 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-14 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-13 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-12 Tue ### 0.043 ### 0.043 ### 12,449 ### 95.4 ###
2021-Jan-11 Mon ### ### ### ### 8,950 358 ### ### ###
2021-Jan-08 Fri ### ### ### ### 0 ###
2021-Jan-07 Thu ### ### ### ### 0 ###
2021-Jan-06 Wed ### ### ### ### ### 56,920 ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### ### 358 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### ### ### ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### 0 ###
2020-Dec-30 Wed ### ### ### ### 0 ###
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-23 Wed ### ### ### ### ### 9,151 ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### ### 585 ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### 0 ###
2020-Dec-18 Fri ### ### ### ### 0 ###
2020-Dec-17 Thu ### ### ### ### 0 ###
2020-Dec-16 Wed ### ### ### ### ### ### ### 21.5 ###
2020-Dec-15 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Dec-14 Mon 0.042 0.042 0.042 0.042 ### ### ### ### ###
2020-Dec-11 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Dec-10 Thu 0.042 0.042 0.042 0.042 ### 17,842 ### 75.9 ###
2020-Dec-09 Wed 0.042 0.044 0.042 0.044 ### ### ### ### ###
2020-Dec-08 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Dec-07 Mon 0.042 0.042 0.042 0.042 324,877 13,644 ### ### ###
2020-Dec-04 Fri 0.042 0.042 0.042 0.042 ### 50 ### 65.0 ###
2020-Dec-03 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Dec-02 Wed 0.042 0.042 0.042 0.042 ### 6,576 ### 70.3 ###
2020-Dec-01 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2020-Nov-30 Mon 0.042 0.042 0.042 0.042 50,055 ### ### 77.0 ###
2020-Nov-27 Fri 0.042 0.043 0.042 0.042 ### 28,683 ### 67.5 ###
2020-Nov-26 Thu 0.043 0.043 0.042 0.042 ### 27,624 -2.3 ### ###
2020-Nov-25 Wed 0.043 0.043 0.042 0.043 1,507,776 64,080 ### ### ###
2020-Nov-24 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 ### ###
2020-Nov-23 Mon 0.043 0.044 0.042 0.042 521,557 22,426 -2.3 20.0 ###
2020-Nov-20 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-19 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-18 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2020-Nov-17 Tue 0.043 0.043 0.043 0.043 349,088 ### ### ### ###
2020-Nov-16 Mon 0.041 0.041 0.041 0.041 0 ###
2020-Nov-13 Fri 0.042 0.042 0.041 0.041 ### 9,545 -2.4 ### ###
2020-Nov-12 Thu 0.042 0.042 0.042 0.042 ### ### ### 72.1 ###
2020-Nov-11 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 10.2 ###
2020-Nov-10 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Nov-09 Mon 0.044 0.045 0.042 0.044 ### ### ### ### ###
2020-Nov-06 Fri 0.044 0.044 0.044 0.044 ### ### ### 63.5 ###
2020-Nov-05 Thu 0.043 0.044 0.042 0.042 ### 3,854 -2.3 ### ###
2020-Nov-04 Wed 0.047 0.047 0.047 0.047 0 ###
2020-Nov-03 Tue 0.049 0.049 0.043 0.047 637,074 ### -4.1 8.7 ###
2020-Nov-02 Mon 0.044 0.047 0.043 0.047 ### 36,059 ### 97.5 ###
2020-Oct-30 Fri ### ### ### ### 0 ###
2020-Oct-29 Thu ### ### ### ### 0 ###
2020-Oct-28 Wed 0.041 0.041 ### ### 532,824 20,780 ### 4.5 ###
2020-Oct-27 Tue 0.042 0.042 0.041 0.041 ### 14,525 -2.4 32.9 ###
2020-Oct-26 Mon 0.045 0.045 0.044 0.044 ### 13,154 -2.2 ### ###
2020-Oct-23 Fri ### ### 0.045 0.049 ### ### ### ### ###
2020-Oct-22 Thu 0.053 0.053 0.053 0.053 0 ###
2020-Oct-21 Wed 0.053 0.053 0.053 0.053 0 ###
2020-Oct-20 Tue 0.053 0.053 0.053 0.053 ### ### ### 68.5 ###
2020-Oct-19 Mon 0.052 0.052 0.052 0.052 0 ###
2020-Oct-16 Fri 0.054 0.054 0.052 0.052 ### 6,789 ### 11.9 ###
2020-Oct-15 Thu 0.056 0.056 0.053 0.054 ### ### -3.6 ### ###
2020-Oct-14 Wed 0.059 0.059 0.056 0.056 ### ### -5.1 ### ###
2020-Oct-13 Tue 0.058 0.058 0.058 0.058 ### 2,383 ### 69.1 ###
2020-Oct-12 Mon ### ### 0.058 0.058 ### ### -6.5 ### ###
2020-Oct-09 Fri ### ### ### ### ### ### ### 76.0 ###
2020-Oct-08 Thu 0.056 0.057 0.055 0.055 ### ### -1.8 22.4 ###
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu 0.047 ### 0.047 ### ### 16,887 6.4 94.2 ###
2020-Sep-30 Wed 0.047 0.048 0.047 0.047 ### 6,721 ### 78.9 ###
2020-Sep-29 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Sep-28 Mon 0.044 0.044 0.044 0.044 ### ### ### ### ###
2020-Sep-25 Fri 0.046 0.046 0.046 0.046 0 ###
2020-Sep-24 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Sep-23 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### ### 1,950 ### 7.5 ###
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 787 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed 0.043 0.043 ### ### 33,787 1,385 ### 2.0 ###
2020-Sep-08 Tue 0.047 0.047 0.047 0.047 0 ###
2020-Sep-07 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Sep-04 Fri 0.047 0.047 0.043 0.047 ### ### ### 65.8 ###
2020-Sep-03 Thu 0.043 0.048 0.043 0.047 229,083 10,423 ### ### ###
2020-Sep-02 Wed ### ### ### ### ### 459 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Aug-28 Fri 0.042 0.044 0.042 0.044 ### 13,289 ### 90.5 ###
2020-Aug-27 Thu 0.043 0.046 0.042 0.043 593,146 ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for TCN    Bottom Next Section
Basic Prices for TCN

Server processing from 2024-04-20 19:31:09 thru 2024-04-20 19:31:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000