Listing Code | TDI |
Listing Name | 360 CAPITAL DIGITAL INFRASTRUCTURE FUND |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021 |
ISIN Name | TIDEWATER INVESTMENT |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000TDI0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.58 | 1.7 | 1.8 | ### | 1.8 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 68.7 | ### | 78.26 | ### | 76.74 | |
Earnings/Share (EPS) | 0.023 | 0.023 | 0.023 | 0.023 | ||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | |
Year Low | 1 | 1 | 1 | 1 | 1 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | |
52Week Low | 1 | 1 | 1 | 1 | 1 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-02-26 |   2022-04-08 04:44 GMT, Name change Change of Company Code (TDI) > (GDC) | 0 |
2 | < an > | 2021-02-25 |   2024-03-05 00:15 GMT, Price Closed at $1.58 | -3 |
Price range $0.039 -> $2, for Dates 2006-Nov-02 Thu -> 2021-Feb-25 Thu   |
||||
3 | < an | 2014-09-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TDI ) > (ARC ) | 0 |
Tidewater Investments Limited... New Code (ARC) Australian Rural Capital Limited   |
News    Options owned by TDI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
---|---|---|---|---|---|---|---|---|---|
2021-Feb-25 Thu | ### | ### | 1.58 | 1.58 | ### | ### | ### | ### | 68.7 |
2021-Feb-24 Wed | ### | ### | ### | ### | 10,149 | 16,745 | ### | 73.7 | ### |
2021-Feb-23 Tue | ### | ### | 1.645 | ### | 41,446 | 68,282 | ### | ### | ### |
2021-Feb-22 Mon | ### | ### | ### | ### | ### | 47,575 | -1.8 | 25.7 | ### |
2021-Feb-19 Fri | ### | ### | ### | 1.685 | 14,940 | ### | ### | 81.4 | ### |
2021-Feb-18 Thu | ### | ### | 1.655 | 1.655 | 52,871 | 88,426 | -2.1 | ### | ### |
2021-Feb-17 Wed | ### | ### | ### | ### | 29,451 | 49,551 | ### | 82.8 | 73.7 |
2021-Feb-16 Tue | ### | ### | ### | ### | ### | 20,187 | ### | 66.1 | ### |
2021-Feb-15 Mon | ### | ### | ### | ### | ### | ### | ### | 62.6 | ### |
2021-Feb-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Feb-11 Thu | ### | ### | ### | ### | 33,421 | ### | ### | 87.4 | 73.7 |
2021-Feb-10 Wed | 1.685 | ### | 1.655 | 1.655 | 20,786 | ### | -1.8 | 25.7 | ### |
2021-Feb-09 Tue | 1.7 | 1.71 | ### | 1.7 | 16,646 | ### | ### | 71.5 | ### |
2021-Feb-08 Mon | ### | 1.7 | ### | ### | ### | 11,371 | ### | ### | 73.7 |
2021-Feb-05 Fri | ### | 1.7 | ### | 1.7 | 9,345 | ### | ### | 72.9 | ### |
2021-Feb-04 Thu | ### | ### | ### | ### | 9,478 | 15,923 | ### | ### | ### |
2021-Feb-03 Wed | 1.72 | 1.725 | ### | 1.7 | ### | 49,521 | ### | 27.5 | ### |
2021-Feb-02 Tue | 1.7 | 1.7 | ### | 1.685 | ### | 39,243 | -0.9 | 31.2 | ### |
2021-Feb-01 Mon | ### | 1.725 | ### | 1.7 | 37,574 | ### | ### | 63.6 | ### |
2021-Jan-29 Fri | ### | 1.73 | ### | ### | ### | ### | ### | ### | ### |
2021-Jan-28 Thu | 1.71 | 1.71 | 1.7 | 1.7 | ### | ### | -0.6 | 54.1 | ### |
2021-Jan-27 Wed | ### | 1.71 | ### | 1.71 | 20,482 | 34,973 | ### | ### | 74.3 |
2021-Jan-25 Mon | 1.72 | 1.72 | ### | ### | 19,720 | 33,770 | -0.9 | ### | ### |
2021-Jan-22 Fri | 1.73 | 1.74 | 1.72 | 1.72 | 8,774 | 15,179 | -0.6 | ### | 74.8 |
2021-Jan-21 Thu | 1.71 | 1.74 | 1.7 | 1.7 | ### | 123,852 | -0.6 | 34.6 | ### |
2021-Jan-20 Wed | 1.7 | 1.75 | 1.7 | 1.71 | 32,947 | ### | 0.6 | 65.2 | 74.3 |
2021-Jan-19 Tue | 1.745 | 1.745 | 1.73 | 1.73 | 11,551 | ### | ### | 27.5 | 75.2 |
2021-Jan-18 Mon | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | ### | ### | 76.1 |
2021-Jan-15 Fri | 1.75 | 1.75 | ### | 1.745 | 31,051 | ### | -0.3 | 35.8 | ### |
2021-Jan-14 Thu | 1.72 | 1.74 | 1.72 | 1.72 | ### | ### | ### | ### | 74.8 |
2021-Jan-13 Wed | ### | ### | ### | 1.72 | 5,970 | ### | ### | 65.9 | 74.8 |
2021-Jan-12 Tue | 1.725 | 1.74 | 1.71 | 1.74 | 15,676 | 27,041 | 0.9 | ### | 75.7 |
2021-Jan-11 Mon | 1.76 | 1.76 | 1.71 | 1.71 | 33,123 | ### | -2.8 | ### | 74.3 |
2021-Jan-08 Fri | 1.725 | 1.77 | 1.72 | 1.77 | ### | ### | ### | 83.8 | ### |
2021-Jan-07 Thu | 1.745 | ### | ### | 1.72 | 116,477 | ### | ### | ### | 74.8 |
2021-Jan-06 Wed | 1.8 | 1.8 | 1.745 | 1.78 | 32,741 | ### | ### | 34.5 | ### |
2021-Jan-05 Tue | ### | 1.78 | ### | ### | 32,946 | ### | ### | 60.5 | ### |
2021-Jan-04 Mon | 1.81 | 1.81 | 1.79 | 1.79 | 9,546 | 17,182 | ### | ### | ### |
2020-Dec-31 Thu | 1.81 | ### | 1.8 | 1.8 | 14,021 | 25,342 | -0.6 | 36.9 | ### |
2020-Dec-30 Wed | 1.81 | 1.82 | 1.79 | 1.8 | 50,781 | 91,659 | -0.6 | 32.6 | ### |
2020-Dec-29 Tue | 1.8 | 1.81 | 1.8 | 1.81 | ### | ### | 0.6 | 66.8 | 78.7 |
2020-Dec-24 Thu | 1.75 | 1.785 | 1.75 | 1.785 | ### | ### | ### | ### | 77.6 |
2020-Dec-23 Wed | ### | ### | 1.75 | 1.75 | 50,925 | 90,773 | -3.0 | ### | 76.1 |
2020-Dec-22 Tue | 1.79 | 1.79 | 1.77 | 1.78 | 9,479 | 16,872 | -0.6 | 47.0 | ### |
2020-Dec-21 Mon | 1.8 | 1.81 | 1.785 | 1.8 | ### | 116,122 | ### | ### | ### |
2020-Dec-18 Fri | 1.81 | ### | 1.81 | ### | 5,482 | ### | 0.3 | 74.1 | ### |
2020-Dec-17 Thu | 1.8 | 1.81 | 1.8 | 1.81 | 29,889 | 53,949 | 0.6 | 70.4 | 78.7 |
2020-Dec-16 Wed | ### | 1.81 | 1.8 | 1.8 | ### | ### | -0.3 | 42.5 | ### |
2020-Dec-15 Tue | 1.81 | 1.84 | 1.8 | 1.8 | ### | 45,689 | -0.6 | ### | ### |
2020-Dec-14 Mon | 1.8 | 1.8 | ### | 1.8 | ### | ### | ### | ### | ### |
2020-Dec-11 Fri | ### | ### | ### | ### | ### | 183 | ### | ### | 79.8 |
2020-Dec-10 Thu | ### | 1.85 | 1.8 | 1.85 | ### | 96,577 | ### | ### | 80.4 |
2020-Dec-09 Wed | ### | 1.85 | 1.8 | 1.825 | ### | ### | ### | ### | 79.3 |
2020-Dec-08 Tue | 1.79 | 1.8 | 1.79 | 1.8 | ### | ### | 0.6 | ### | ### |
2020-Dec-07 Mon | 1.84 | 1.845 | 1.8 | 1.8 | 10,889 | 19,845 | -2.2 | 25.4 | ### |
2020-Dec-04 Fri | 1.83 | 1.845 | 1.83 | 1.845 | 5,358 | 9,845 | 0.8 | 73.6 | 80.2 |
2020-Dec-03 Thu | 1.81 | 1.845 | 1.81 | 1.845 | 67,258 | ### | ### | ### | 80.2 |
2020-Dec-02 Wed | 1.81 | 1.82 | 1.8 | 1.8 | ### | ### | -0.6 | ### | ### |
2020-Dec-01 Tue | 1.81 | ### | 1.77 | 1.8 | 178,220 | 319,459 | -0.6 | 27.7 | ### |
2020-Nov-30 Mon | 1.84 | 1.84 | ### | 1.775 | 155,585 | 280,441 | ### | ### | ### |
2020-Nov-27 Fri | ### | ### | ### | ### | 0 | 79.8 | |||
2020-Nov-26 Thu | 1.8 | ### | 1.8 | ### | ### | ### | 1.9 | 81.8 | 79.8 |
2020-Nov-25 Wed | 1.8 | 1.82 | 1.8 | 1.82 | ### | 104,641 | ### | ### | ### |
2020-Nov-24 Tue | 1.83 | 1.83 | 1.79 | 1.79 | 16,945 | 30,670 | -2.2 | ### | ### |
2020-Nov-23 Mon | 1.77 | ### | 1.77 | ### | 30,177 | ### | 3.7 | 89.1 | 79.8 |
2020-Nov-20 Fri | 1.775 | 1.78 | 1.73 | 1.76 | ### | ### | -0.8 | 26.9 | ### |
2020-Nov-19 Thu | 1.75 | 1.75 | 1.74 | 1.75 | ### | 34,781 | ### | ### | 76.1 |
2020-Nov-18 Wed | 1.77 | 1.77 | 1.75 | 1.75 | ### | ### | ### | 33.6 | 76.1 |
2020-Nov-17 Tue | 1.76 | 1.77 | 1.725 | 1.77 | ### | 170,723 | ### | 68.8 | ### |
2020-Nov-16 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 75.7 | |||
2020-Nov-13 Fri | ### | ### | 1.72 | 1.74 | ### | ### | ### | 22.6 | 75.7 |
2020-Nov-12 Thu | 1.75 | 1.755 | 1.74 | 1.75 | 19,843 | 34,675 | ### | 72.1 | 76.1 |
2020-Nov-11 Wed | 1.745 | 1.76 | 1.74 | 1.75 | 104,027 | 182,047 | 0.3 | 64.6 | 76.1 |
2020-Nov-10 Tue | 1.74 | 1.745 | 1.73 | 1.745 | ### | 110,383 | 0.3 | 74.1 | ### |
2020-Nov-09 Mon | 1.745 | 1.745 | 1.72 | 1.72 | ### | 31,029 | ### | ### | 74.8 |
2020-Nov-06 Fri | 1.75 | 1.77 | 1.71 | 1.755 | ### | ### | 0.3 | 65.0 | 76.3 |
2020-Nov-05 Thu | 1.73 | 1.78 | 1.73 | 1.75 | 28,774 | ### | 1.2 | ### | 76.1 |
2020-Nov-04 Wed | 1.72 | 1.72 | 1.72 | 1.72 | ### | ### | ### | 63.8 | 74.8 |
2020-Nov-03 Tue | ### | 1.745 | ### | 1.72 | ### | ### | ### | 57.0 | 74.8 |
2020-Nov-02 Mon | 1.755 | ### | 1.71 | 1.755 | ### | 36,553 | ### | ### | 76.3 |
2020-Oct-30 Fri | 1.77 | 1.79 | ### | ### | 13,652 | ### | -0.3 | ### | ### |
2020-Oct-29 Thu | ### | 1.8 | 1.72 | 1.8 | ### | 29,071 | 2.0 | ### | ### |
2020-Oct-28 Wed | ### | ### | 1.77 | 1.79 | 39,259 | 69,979 | -0.3 | 34.0 | ### |
2020-Oct-27 Tue | 1.77 | 1.825 | 1.77 | 1.77 | 15,949 | ### | ### | ### | ### |
2020-Oct-26 Mon | ### | 1.8 | 1.77 | 1.77 | ### | ### | ### | ### | ### |
2020-Oct-23 Fri | 1.82 | 1.82 | 1.775 | 1.82 | 16,342 | 29,374 | ### | 70.2 | ### |
2020-Oct-22 Thu | 1.83 | 1.83 | ### | ### | 34,957 | 61,786 | ### | ### | ### |
2020-Oct-21 Wed | 1.84 | 1.84 | 1.8 | 1.8 | 253 | ### | -2.2 | ### | ### |
2020-Oct-20 Tue | 1.85 | 1.89 | 1.8 | 1.89 | 16,559 | 30,551 | ### | ### | ### |
2020-Oct-19 Mon | ### | 1.925 | 1.85 | 1.87 | 49,459 | 93,353 | -1.6 | ### | 81.3 |
2020-Oct-16 Fri | 1.89 | ### | ### | ### | ### | ### | 0.5 | ### | 82.6 |
2020-Oct-15 Thu | 1.885 | 1.89 | 1.87 | 1.87 | ### | 118,376 | ### | ### | 81.3 |
2020-Oct-14 Wed | 1.85 | 1.88 | 1.84 | 1.88 | ### | ### | 1.6 | ### | ### |
2020-Oct-13 Tue | ### | 1.85 | ### | 1.85 | ### | ### | 6.6 | ### | 80.4 |
2020-Oct-12 Mon | 1.725 | 1.75 | 1.725 | 1.74 | ### | 153,351 | 0.9 | ### | 75.7 |
2020-Oct-09 Fri | 1.71 | 1.73 | 1.7 | 1.725 | ### | ### | 0.9 | 69.6 | 75.0 |
2020-Oct-08 Thu | 1.7 | ### | ### | 1.7 | 34,945 | 59,581 | ### | 63.5 | ### |
2020-Oct-07 Wed | ### | ### | 1.675 | ### | 74,183 | 125,740 | 0.9 | 66.9 | ### |
2020-Oct-06 Tue | ### | ### | ### | ### | ### | 83,149 | ### | ### | 73.5 |
2020-Oct-05 Mon | ### | ### | ### | ### | 14,749 | 24,483 | ### | ### | 73.5 |
2020-Oct-02 Fri | ### | 1.7 | ### | 1.7 | ### | ### | ### | ### | ### |
2020-Oct-01 Thu | 1.685 | 1.71 | 1.685 | 1.71 | 12,675 | ### | 1.5 | ### | 74.3 |
2020-Sep-30 Wed | 1.71 | ### | ### | ### | ### | ### | ### | ### | 74.6 |
2020-Sep-29 Tue | 1.7 | 1.7 | ### | 1.7 | 36,427 | 61,743 | ### | ### | ### |
2020-Sep-28 Mon | 1.71 | ### | ### | ### | ### | 29,471 | -1.2 | 26.9 | 73.5 |
2020-Sep-25 Fri | 1.675 | 1.71 | 1.675 | 1.71 | 12,987 | 21,980 | ### | ### | 74.3 |
2020-Sep-24 Thu | 1.675 | ### | 1.675 | 1.675 | ### | ### | ### | 71.3 | ### |
2020-Sep-23 Wed | ### | ### | ### | ### | ### | ### | 0.2 | ### | 73.7 |
2020-Sep-22 Tue | ### | 1.7 | ### | ### | ### | ### | ### | ### | 72.6 |
2020-Sep-21 Mon | 1.7 | 1.7 | ### | ### | ### | 181,176 | -3.5 | 16.9 | 71.3 |
2020-Sep-18 Fri | 1.745 | 1.745 | 1.685 | 1.7 | ### | 123,245 | -2.6 | ### | ### |
2020-Sep-17 Thu | 1.73 | 1.74 | 1.7 | 1.7 | ### | 125,921 | ### | ### | ### |
2020-Sep-16 Wed | ### | 1.73 | ### | 1.73 | 6,054 | 10,322 | 3.0 | 83.1 | 75.2 |
2020-Sep-15 Tue | 1.7 | 1.73 | 1.7 | 1.73 | ### | ### | ### | 77.1 | 75.2 |
2020-Sep-14 Mon | 1.72 | 1.72 | ### | 1.72 | 8,749 | 14,873 | ### | ### | 74.8 |
2020-Sep-11 Fri | 1.72 | 1.72 | 1.7 | 1.72 | ### | 13,450 | ### | ### | 74.8 |
2020-Sep-10 Thu | 1.7 | ### | 1.7 | 1.72 | 48,546 | 83,377 | 1.2 | 81.0 | 74.8 |
2020-Sep-09 Wed | 1.72 | 1.72 | ### | ### | ### | 27,287 | ### | ### | 72.6 |
2020-Sep-08 Tue | 1.73 | ### | 1.71 | 1.72 | 35,089 | 60,440 | -0.6 | 33.4 | 74.8 |
2020-Sep-07 Mon | 1.72 | 1.725 | 1.7 | 1.725 | 53,689 | 91,942 | ### | ### | 75.0 |