Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:10:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEY) TORRENS ENERGY LIMITED home page...

     Prev Section TOC    Company Info for TEY    Fundamental Next Section
Listing Code TEY
Listing Name TORRENS ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu May 01 19:01:03 EST 2014
ISIN Name TORRENS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEY5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TEY .. Wednesday 19th March 2014

TEY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 01 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEY
DATE ### ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### 0.052 ### ### ###
MARKET CAP ### ### ### ### ### 5729655.78
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 63,662,842
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.27
Year Low ### ### ### ### ### ###
Net Profit Margin% ### -151.54 -3444.22 -3444.22 ###
Operating Margin% ### -151.54 -3444.22 -3444.22 ###
Return on Avg Assets% ### -4.24 -88.41 -88.41 -10.79
Return on Avg Equity% ### -4.26 -91.87 -91.87 -11.48
No. Employees 5 5 5
52Week High ### ### ### ### 0.27 0.27
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TEY    Options Next Section

Score Company TEY for Ownership
CtrLinksDateNewsScore
1 an >2014-05-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (TEY ) > (HPR ) 		0
Torrens Energy Limited... New Code (HPR) High Peak Royalties Limited
 
2< an 2014-03-25  2024-01-23 03:13 GMT, Price
Closed at $0.035 		5
Price range $0.028 -> $0.95, for Dates 2007-Mar-30 Fri -> 2014-Mar-19 Wed
 

     Prev Section News    Options owned by TEY    Warrants Next Section
No OPTIONS for company (TEY) TORRENS ENERGY LIMITED.
     Prev Section Options    Warrants owned by TEY    Charting Next Section
No Warrants for company (TEY) TORRENS ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEY) TORRENS ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 250 0.2
MAX ### 5,775,877 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEY

     Prev Section Weekly    Format Enhanced Daily Prices for TEY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEY) TORRENS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Mar-25 Tue ### ### ### ### 0 -3.5
2014-Mar-24 Mon ### ### ### ### 0 -3.5
2014-Mar-21 Fri ### ### ### ### 0 -3.5
2014-Mar-20 Thu ### ### ### ### 0 -3.5
2014-Mar-19 Wed ### ### ### ### ### 1,540 ### ### -3.5
2014-Mar-18 Tue ### ### ### ### 329,847 ### ### 7.7 -3.8
2014-Mar-17 Mon ### ### ### ### ### 2,189 ### ### -4.0
2014-Mar-14 Fri ### ### ### ### ### 4,752 ### ### -4.0
2014-Mar-13 Thu ### ### ### ### ### ### ### ### -4.0
2014-Mar-12 Wed ### ### ### ### ### 2,944 ### ### -4.0
2014-Mar-11 Tue ### ### ### ### 0 -3.8
2014-Mar-10 Mon ### ### ### ### 0 -3.8
2014-Mar-07 Fri ### ### ### ### ### 1,643 ### ### -3.8
2014-Mar-06 Thu ### ### ### ### ### ### ### ### -3.8
2014-Mar-05 Wed ### ### ### ### ### ### ### ### -4.0
2014-Mar-04 Tue ### ### ### ### ### 380 ### ### -3.8
2014-Mar-03 Mon ### ### ### ### 171,250 6,678 ### ### -3.8
2014-Feb-28 Fri ### ### ### ### ### ### ### ### -4.0
2014-Feb-27 Thu ### ### ### ### ### ### ### ### -3.7
2014-Feb-26 Wed ### ### ### ### ### 2,775 ### ### ###
2014-Feb-25 Tue ### ### ### ### ### 3,649 ### 16.6 ###
2014-Feb-24 Mon ### ### ### ### ### ### ### ### ###
2014-Feb-21 Fri ### ### ### ### ### 5,280 ### 70.2 ###
2014-Feb-20 Thu ### ### ### ### 0 ###
2014-Feb-19 Wed ### ### ### ### 0 ###
2014-Feb-18 Tue ### ### ### ### ### 3,649 ### ### ###
2014-Feb-17 Mon ### ### ### ### 0 ###
2014-Feb-14 Fri ### ### ### ### 0 ###
2014-Feb-13 Thu ### ### ### ### 0 ###
2014-Feb-12 Wed ### ### ### ### 0 ###
2014-Feb-11 Tue ### ### ### ### 0 ###
2014-Feb-10 Mon ### ### ### ### ### ### ### 72.6 ###
2014-Feb-07 Fri ### ### ### ### ### 4,940 -5.1 4.5 -3.7
2014-Feb-06 Thu ### ### ### ### 0 -3.8
2014-Feb-05 Wed ### ### ### ### 0 -3.8
2014-Feb-04 Tue ### ### ### ### 0 -3.8
2014-Feb-03 Mon ### ### ### ### 0 -3.8
2014-Jan-31 Fri ### ### ### ### 0 -3.8
2014-Jan-30 Thu ### ### ### ### ### ### ### 72.2 -3.8
2014-Jan-29 Wed ### ### ### ### ### ### ### 69.1 ###
2014-Jan-28 Tue ### ### ### ### ### 1,578 ### 75.8 -4.0
2014-Jan-24 Fri ### ### ### ### 0 -4.0
2014-Jan-23 Thu ### ### ### ### ### ### ### ### -4.0
2014-Jan-22 Wed ### ### ### ### 0 -4.0
2014-Jan-21 Tue ### ### ### ### ### ### ### ### -4.0
2014-Jan-20 Mon 0.042 0.042 ### ### ### ### ### 6.6 -4.0
2014-Jan-17 Fri ### ### ### ### 0 -4.0
2014-Jan-16 Thu ### ### ### ### ### 1,679 ### 63.1 -4.0
2014-Jan-15 Wed ### ### ### ### ### 128 ### ### -4.0
2014-Jan-14 Tue ### ### ### ### ### 3,476 ### ### ###
2014-Jan-13 Mon ### ### ### ### 0 ###
2014-Jan-10 Fri ### ### ### ### 0 ###
2014-Jan-09 Thu ### ### ### ### 0 ###
2014-Jan-08 Wed ### ### ### ### 0 ###
2014-Jan-07 Tue ### ### ### ### 0 ###
2014-Jan-06 Mon ### ### ### ### 0 ###
2014-Jan-03 Fri ### ### ### ### 0 ###
2014-Jan-02 Thu ### ### ### ### ### 683 -2.9 ### ###
2013-Dec-31 Tue ### ### ### ### 0 -3.2
2013-Dec-30 Mon ### ### ### ### 5,574 178 ### ### -3.2
2013-Dec-27 Fri ### ### ### ### 0 -3.2
2013-Dec-24 Tue ### ### ### ### 0 -3.2
2013-Dec-23 Mon ### ### ### ### ### ### ### ### -3.2
2013-Dec-20 Fri 0.029 0.029 0.029 0.029 ### ### ### 63.4 ###
2013-Dec-19 Thu 0.029 0.029 0.029 0.029 0 ###
2013-Dec-18 Wed 0.029 0.029 0.029 0.029 0 ###
2013-Dec-17 Tue 0.029 0.029 0.029 0.029 0 ###
2013-Dec-16 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2013-Dec-13 Fri 0.029 0.029 0.029 0.029 ### 386 ### 61.7 ###
2013-Dec-12 Thu 0.029 0.029 0.029 0.029 0 ###
2013-Dec-11 Wed 0.029 0.029 0.029 0.029 0 ###
2013-Dec-10 Tue 0.029 0.029 0.029 0.029 0 ###
2013-Dec-09 Mon 0.029 0.029 0.029 0.029 0 ###
2013-Dec-06 Fri 0.029 0.029 0.029 0.029 0 ###
2013-Dec-05 Thu 0.029 0.029 0.029 0.029 133,981 3,885 ### ### ###
2013-Dec-04 Wed ### ### ### ### 0 -3.0
2013-Dec-03 Tue ### ### ### ### 0 -3.0
2013-Dec-02 Mon ### ### ### ### 0 -3.0
2013-Nov-29 Fri ### ### ### ### ### ### ### 71.9 -3.0
2013-Nov-28 Thu ### ### ### ### 0 -3.0
2013-Nov-27 Wed ### ### ### ### ### ### ### ### -3.0
2013-Nov-26 Tue ### ### ### ### 0 -3.0
2013-Nov-25 Mon ### ### ### ### 0 -3.0
2013-Nov-22 Fri ### ### ### ### 0 -3.0
2013-Nov-21 Thu ### ### ### ### ### ### ### ### -3.0
2013-Nov-20 Wed ### ### ### ### ### 75 ### ### -3.0
2013-Nov-19 Tue 0.029 0.029 0.029 0.029 0 ###
2013-Nov-18 Mon 0.029 0.029 0.029 0.029 ### 1,240 ### 79.4 ###
2013-Nov-15 Fri 0.028 0.028 0.028 0.028 0 -2.8
2013-Nov-14 Thu 0.028 0.028 0.028 0.028 0 -2.8
2013-Nov-13 Wed 0.028 0.028 0.028 0.028 ### 924 ### ### -2.8
2013-Nov-12 Tue ### ### ### ### 0 -3.7
2013-Nov-11 Mon ### ### ### ### 0 -3.7
2013-Nov-08 Fri ### ### ### ### 0 -3.7
2013-Nov-07 Thu ### ### ### ### ### 4,151 ### ### -3.7
2013-Nov-06 Wed ### ### ### ### ### ### ### 72.4 ###
2013-Nov-05 Tue ### ### ### ### ### 1,386 ### 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 -3.5
2013-Nov-01 Fri ### ### ### ### ### 350 ### 78.1 -3.5
2013-Oct-31 Thu ### ### ### ### 0 -3.5
2013-Oct-30 Wed ### ### ### ### 45,420 ### -2.8 15.8 -3.5
2013-Oct-29 Tue ### ### ### ### ### ### ### 75.1 -3.5
2013-Oct-28 Mon ### ### ### ### 38,872 1,321 ### 71.7 -3.4
2013-Oct-25 Fri 0.028 0.028 0.028 0.028 0 -2.8
2013-Oct-24 Thu ### ### 0.028 0.028 158,220 4,588 ### 3.4 -2.8
2013-Oct-23 Wed 0.029 0.029 0.029 0.029 0 ###
2013-Oct-22 Tue 0.029 0.029 0.029 0.029 250 7 ### 69.3 ###
2013-Oct-21 Mon 0.029 0.029 0.029 0.029 0 ###
2013-Oct-18 Fri 0.029 0.029 0.029 0.029 0 ###
2013-Oct-17 Thu 0.029 0.029 0.029 0.029 ### 1,450 ### 67.9 ###
2013-Oct-16 Wed 0.029 0.029 0.029 0.029 0 ###
2013-Oct-15 Tue 0.029 0.029 0.029 0.029 ### 141 ### 69.3 ###
2013-Oct-14 Mon ### ### ### ### 0 -3.0
2013-Oct-11 Fri 0.028 ### 0.028 ### 61,727 ### 7.1 95.2 -3.0
2013-Oct-10 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 11.1 -2.8
2013-Oct-09 Wed ### ### ### ### 0 -3.0
2013-Oct-08 Tue ### ### ### ### 0 -3.0
2013-Oct-07 Mon ### ### ### ### 0 -3.0
2013-Oct-04 Fri ### ### ### ### 0 -3.0
2013-Oct-03 Thu ### ### ### ### ### ### ### 69.1 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for TEY    Bottom Next Section
Basic Prices for TEY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:10:47 thru 2024-04-20 02:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000