(TEY) TORRENS ENERGY LIMITED home page...
TOC    Company Info for TEY    Fundamental
Listing Code
| TEY
|
Listing Name
| TORRENS ENERGY LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Thu May 01 19:01:03 EST 2014
|
ISIN Name
| TORRENS ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TEY5 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for TEY .. Wednesday 19th March 2014
TEY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 01 19:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company TEY
DATE |
### |
### |
### |
2011-10-28 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
0.052 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
5729655.78 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
63,662,842 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.27 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
-151.54 |
-3444.22 |
-3444.22 |
### |
|
Operating Margin% |
### |
-151.54 |
-3444.22 |
-3444.22 |
### |
|
Return on Avg Assets% |
### |
-4.24 |
-88.41 |
-88.41 |
-10.79 |
|
Return on Avg Equity% |
### |
-4.26 |
-91.87 |
-91.87 |
-11.48 |
|
No. Employees |
|
|
5 |
5 |
5 |
|
52Week High |
### |
### |
### |
### |
0.27 |
0.27 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for TEY    Options
Score Company TEY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-05-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TEY ) > (HPR )
| 0 |
Torrens Energy Limited... New Code (HPR) High Peak Royalties Limited   |
2 | < an | 2014-03-25 |   2024-01-23 03:13 GMT, Price Closed at $0.035
| 5 |
Price range $0.028 -> $0.95, for Dates 2007-Mar-30 Fri -> 2014-Mar-19 Wed   |
News    Options owned by TEY    Warrants
No OPTIONS for company (TEY) TORRENS ENERGY LIMITED.
Options    Warrants owned by TEY    Charting
No Warrants for company (TEY) TORRENS ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TEY) TORRENS ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 250
| 0.2 |
MAX
| ###
| 5,775,877
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for TEY
Weekly    Format Enhanced Daily Prices for TEY    Basic
End of day Prices (Enhanced format), last 120 Days for (TEY) TORRENS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| -3.5 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 329,847
| ###
| ###
| 7.7
| -3.8 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,189
| ###
| ###
| -4.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,752
| ###
| ###
| -4.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,944
| ###
| ###
| -4.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,643
| ###
| ###
| -3.8 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| -3.8 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 171,250
| 6,678
| ###
| ###
| -3.8 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,649
| ###
| 16.6
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| 70.2
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,649
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,940
| -5.1
| 4.5
| -3.7 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -3.8 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,578
| ###
| 75.8
| -4.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2014-Jan-20 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 6.6
| -4.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| 63.1
| -4.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| ###
| -4.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,476
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 683
| -2.9
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 5,574
| 178
| ###
| ###
| -3.2 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2013-Dec-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 63.4
| ### |
2013-Dec-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 386
| ###
| 61.7
| ### |
2013-Dec-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 133,981
| 3,885
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -3.0 |
2013-Nov-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,240
| ###
| 79.4
| ### |
2013-Nov-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2013-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2013-Nov-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 924
| ###
| ###
| -2.8 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,151
| ###
| ###
| -3.7 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,386
| ###
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 78.1
| -3.5 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 45,420
| ###
| -2.8
| 15.8
| -3.5 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -3.5 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 38,872
| 1,321
| ###
| 71.7
| -3.4 |
2013-Oct-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2013-Oct-24 Thu
| ###
| ###
| 0.028
| 0.028
| 158,220
| 4,588
| ###
| 3.4
| -2.8 |
2013-Oct-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 250
| 7
| ###
| 69.3
| ### |
2013-Oct-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,450
| ###
| 67.9
| ### |
2013-Oct-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 141
| ###
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Oct-11 Fri
| 0.028
| ###
| 0.028
| ###
| 61,727
| ###
| 7.1
| 95.2
| -3.0 |
2013-Oct-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 11.1
| -2.8 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -3.0 |
Enhanced    Basic Format Daily Prices for TEY    Bottom
Basic Prices for TEY
Server processing from 2024-03-28 23:26:08 thru 2024-03-28 23:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|