(TEY) TORRENS ENERGY LIMITED home page...


Prev Section TOC    Company Info for TEY    Fundamental Next Section
Listing Code TEY
Listing Name TORRENS ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu May 01 19:01:03 EST 2014
ISIN Name TORRENS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEY5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TEY .. Wednesday 19th March 2014

TEY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 01 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEY
DATE ### ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### 0.052 ### ### ###
MARKET CAP ### ### ### ### ### 5729655.78
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 63,662,842
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.27
Year Low ### ### ### ### ### ###
Net Profit Margin% ### -151.54 -3444.22 -3444.22 ###
Operating Margin% ### -151.54 -3444.22 -3444.22 ###
Return on Avg Assets% ### -4.24 -88.41 -88.41 -10.79
Return on Avg Equity% ### -4.26 -91.87 -91.87 -11.48
No. Employees 5 5 5
52Week High ### ### ### ### 0.27 0.27
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for TEY    Options Next Section

Score Company TEY for Ownership
CtrLinksDateNewsScore
1 an >2014-05-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (TEY ) > (HPR )
0
Torrens Energy Limited... New Code (HPR) High Peak Royalties Limited
 
2< an 2014-03-25  2024-01-23 03:13 GMT, Price
Closed at $0.035
5
Price range $0.028 -> $0.95, for Dates 2007-Mar-30 Fri -> 2014-Mar-19 Wed
 


Prev Section News    Options owned by TEY    Warrants Next Section

No OPTIONS for company (TEY) TORRENS ENERGY LIMITED.

Prev Section Options    Warrants owned by TEY    Charting Next Section
No Warrants for company (TEY) TORRENS ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEY) TORRENS ENERGY LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 250 0.2
MAX ### 5,775,877 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEY


Prev Section Weekly    Format Enhanced Daily Prices for TEY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEY) TORRENS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Mar-25 Tue ### ### ### ### 0 -3.5
2014-Mar-24 Mon ### ### ### ### 0 -3.5
2014-Mar-21 Fri ### ### ### ### 0 -3.5
2014-Mar-20 Thu ### ### ### ### 0 -3.5
2014-Mar-19 Wed ### ### ### ### ### 1,540 ### ### -3.5
2014-Mar-18 Tue ### ### ### ### 329,847 ### ### 7.7 -3.8
2014-Mar-17 Mon ### ### ### ### ### 2,189 ### ### -4.0
2014-Mar-14 Fri ### ### ### ### ### 4,752 ### ### -4.0
2014-Mar-13 Thu ### ### ### ### ### ### ### ### -4.0
2014-Mar-12 Wed ### ### ### ### ### 2,944 ### ### -4.0
2014-Mar-11 Tue ### ### ### ### 0 -3.8
2014-Mar-10 Mon ### ### ### ### 0 -3.8
2014-Mar-07 Fri ### ### ### ### ### 1,643 ### ### -3.8
2014-Mar-06 Thu ### ### ### ### ### ### ### ### -3.8
2014-Mar-05 Wed ### ### ### ### ### ### ### ### -4.0
2014-Mar-04 Tue ### ### ### ### ### 380 ### ### -3.8
2014-Mar-03 Mon ### ### ### ### 171,250 6,678 ### ### -3.8
2014-Feb-28 Fri ### ### ### ### ### ### ### ### -4.0
2014-Feb-27 Thu ### ### ### ### ### ### ### ### -3.7
2014-Feb-26 Wed ### ### ### ### ### 2,775 ### ### ###
2014-Feb-25 Tue ### ### ### ### ### 3,649 ### 16.6 ###
2014-Feb-24 Mon ### ### ### ### ### ### ### ### ###
2014-Feb-21 Fri ### ### ### ### ### 5,280 ### 70.2 ###
2014-Feb-20 Thu ### ### ### ### 0 ###
2014-Feb-19 Wed ### ### ### ### 0 ###
2014-Feb-18 Tue ### ### ### ### ### 3,649 ### ### ###
2014-Feb-17 Mon ### ### ### ### 0 ###
2014-Feb-14 Fri ### ### ### ### 0 ###
2014-Feb-13 Thu ### ### ### ### 0 ###
2014-Feb-12 Wed ### ### ### ### 0 ###
2014-Feb-11 Tue ### ### ### ### 0 ###
2014-Feb-10 Mon ### ### ### ### ### ### ### 72.6 ###
2014-Feb-07 Fri ### ### ### ### ### 4,940 -5.1 4.5 -3.7
2014-Feb-06 Thu ### ### ### ### 0 -3.8
2014-Feb-05 Wed ### ### ### ### 0 -3.8
2014-Feb-04 Tue ### ### ### ### 0 -3.8
2014-Feb-03 Mon ### ### ### ### 0 -3.8
2014-Jan-31 Fri ### ### ### ### 0 -3.8
2014-Jan-30 Thu ### ### ### ### ### ### ### 72.2 -3.8
2014-Jan-29 Wed ### ### ### ### ### ### ### 69.1 ###
2014-Jan-28 Tue ### ### ### ### ### 1,578 ### 75.8 -4.0
2014-Jan-24 Fri ### ### ### ### 0 -4.0
2014-Jan-23 Thu ### ### ### ### ### ### ### ### -4.0
2014-Jan-22 Wed ### ### ### ### 0 -4.0
2014-Jan-21 Tue ### ### ### ### ### ### ### ### -4.0
2014-Jan-20 Mon 0.042 0.042 ### ### ### ### ### 6.6 -4.0
2014-Jan-17 Fri ### ### ### ### 0 -4.0
2014-Jan-16 Thu ### ### ### ### ### 1,679 ### 63.1 -4.0
2014-Jan-15 Wed ### ### ### ### ### 128 ### ### -4.0
2014-Jan-14 Tue ### ### ### ### ### 3,476 ### ### ###
2014-Jan-13 Mon ### ### ### ### 0 ###
2014-Jan-10 Fri ### ### ### ### 0 ###
2014-Jan-09 Thu ### ### ### ### 0 ###
2014-Jan-08 Wed ### ### ### ### 0 ###
2014-Jan-07 Tue ### ### ### ### 0 ###
2014-Jan-06 Mon ### ### ### ### 0 ###
2014-Jan-03 Fri ### ### ### ### 0 ###
2014-Jan-02 Thu ### ### ### ### ### 683 -2.9 ### ###
2013-Dec-31 Tue ### ### ### ### 0 -3.2
2013-Dec-30 Mon ### ### ### ### 5,574 178 ### ### -3.2
2013-Dec-27 Fri ### ### ### ### 0 -3.2
2013-Dec-24 Tue ### ### ### ### 0 -3.2
2013-Dec-23 Mon ### ### ### ### ### ### ### ### -3.2
2013-Dec-20 Fri 0.029 0.029 0.029 0.029 ### ### ### 63.4 ###
2013-Dec-19 Thu 0.029 0.029 0.029 0.029 0 ###
2013-Dec-18 Wed 0.029 0.029 0.029 0.029 0 ###
2013-Dec-17 Tue 0.029 0.029 0.029 0.029 0 ###
2013-Dec-16 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2013-Dec-13 Fri 0.029 0.029 0.029 0.029 ### 386 ### 61.7 ###
2013-Dec-12 Thu 0.029 0.029 0.029 0.029 0 ###
2013-Dec-11 Wed 0.029 0.029 0.029 0.029 0 ###
2013-Dec-10 Tue 0.029 0.029 0.029 0.029 0 ###
2013-Dec-09 Mon 0.029 0.029 0.029 0.029 0 ###
2013-Dec-06 Fri 0.029 0.029 0.029 0.029 0 ###
2013-Dec-05 Thu 0.029 0.029 0.029 0.029 133,981 3,885 ### ### ###
2013-Dec-04 Wed ### ### ### ### 0 -3.0
2013-Dec-03 Tue ### ### ### ### 0 -3.0
2013-Dec-02 Mon ### ### ### ### 0 -3.0
2013-Nov-29 Fri ### ### ### ### ### ### ### 71.9 -3.0
2013-Nov-28 Thu ### ### ### ### 0 -3.0
2013-Nov-27 Wed ### ### ### ### ### ### ### ### -3.0
2013-Nov-26 Tue ### ### ### ### 0 -3.0
2013-Nov-25 Mon ### ### ### ### 0 -3.0
2013-Nov-22 Fri ### ### ### ### 0 -3.0
2013-Nov-21 Thu ### ### ### ### ### ### ### ### -3.0
2013-Nov-20 Wed ### ### ### ### ### 75 ### ### -3.0
2013-Nov-19 Tue 0.029 0.029 0.029 0.029 0 ###
2013-Nov-18 Mon 0.029 0.029 0.029 0.029 ### 1,240 ### 79.4 ###
2013-Nov-15 Fri 0.028 0.028 0.028 0.028 0 -2.8
2013-Nov-14 Thu 0.028 0.028 0.028 0.028 0 -2.8
2013-Nov-13 Wed 0.028 0.028 0.028 0.028 ### 924 ### ### -2.8
2013-Nov-12 Tue ### ### ### ### 0 -3.7
2013-Nov-11 Mon ### ### ### ### 0 -3.7
2013-Nov-08 Fri ### ### ### ### 0 -3.7
2013-Nov-07 Thu ### ### ### ### ### 4,151 ### ### -3.7
2013-Nov-06 Wed ### ### ### ### ### ### ### 72.4 ###
2013-Nov-05 Tue ### ### ### ### ### 1,386 ### 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 -3.5
2013-Nov-01 Fri ### ### ### ### ### 350 ### 78.1 -3.5
2013-Oct-31 Thu ### ### ### ### 0 -3.5
2013-Oct-30 Wed ### ### ### ### 45,420 ### -2.8 15.8 -3.5
2013-Oct-29 Tue ### ### ### ### ### ### ### 75.1 -3.5
2013-Oct-28 Mon ### ### ### ### 38,872 1,321 ### 71.7 -3.4
2013-Oct-25 Fri 0.028 0.028 0.028 0.028 0 -2.8
2013-Oct-24 Thu ### ### 0.028 0.028 158,220 4,588 ### 3.4 -2.8
2013-Oct-23 Wed 0.029 0.029 0.029 0.029 0 ###
2013-Oct-22 Tue 0.029 0.029 0.029 0.029 250 7 ### 69.3 ###
2013-Oct-21 Mon 0.029 0.029 0.029 0.029 0 ###
2013-Oct-18 Fri 0.029 0.029 0.029 0.029 0 ###
2013-Oct-17 Thu 0.029 0.029 0.029 0.029 ### 1,450 ### 67.9 ###
2013-Oct-16 Wed 0.029 0.029 0.029 0.029 0 ###
2013-Oct-15 Tue 0.029 0.029 0.029 0.029 ### 141 ### 69.3 ###
2013-Oct-14 Mon ### ### ### ### 0 -3.0
2013-Oct-11 Fri 0.028 ### 0.028 ### 61,727 ### 7.1 95.2 -3.0
2013-Oct-10 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 11.1 -2.8
2013-Oct-09 Wed ### ### ### ### 0 -3.0
2013-Oct-08 Tue ### ### ### ### 0 -3.0
2013-Oct-07 Mon ### ### ### ### 0 -3.0
2013-Oct-04 Fri ### ### ### ### 0 -3.0
2013-Oct-03 Thu ### ### ### ### ### ### ### 69.1 -3.0

Prev Section Enhanced    Basic Format Daily Prices for TEY    Bottom Next Section
Basic Prices for TEY

Server processing from 2024-03-28 23:26:08 thru 2024-03-28 23:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000