(TFS) TRANZACT FINANCIAL SERVICES LIMITED home page...
TOC    Company Info for TFS    Fundamental
Listing Code
| TFS
|
Listing Name
| TRANZACT FINANCIAL SERVICES LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Feb 13 21:01:03 EST 2014
|
ISIN Name
| TRANZACT FIN.SERVICE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TFS4 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TFS .. Friday 7th February 2014
TFS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 13 21:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company TFS
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
0.175 |
0.2 |
MARKET CAP |
### |
### |
### |
### |
### |
22,235,071 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
3 |
Price to Earnings (PE) Price/EPS |
10.4 |
### |
### |
10.4 |
### |
14.28571429 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
1.4 |
EARNINGS YIELD% |
|
|
|
|
|
7 |
DEBT EQUITY |
|
|
|
|
|
### |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
### |
SHARE PRICE NTA |
|
|
|
|
|
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
### |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
### |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
### |
DIV YIELD BONDRATE |
|
|
|
|
|
### |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
111,175,355 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.22 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
2011-03-21 |
DIVIDEND DATE PAY |
|
|
|
|
|
### |
DIVIDEND AMOUNT |
|
|
|
|
|
### |
DIVIDEND FRANKING |
|
|
|
|
|
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.26 |
### |
### |
0.26 |
0.26 |
0.22 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
21.55 |
### |
### |
21.55 |
21.55 |
|
Operating Margin% |
24.74 |
### |
### |
24.74 |
24.74 |
|
Return on Avg Assets% |
### |
4.72 |
4.72 |
### |
### |
|
Return on Avg Equity% |
### |
### |
### |
### |
### |
|
No. Employees |
24 |
24 |
24 |
24 |
24 |
|
52Week High |
0.26 |
### |
### |
0.26 |
0.26 |
0.22 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for TFS    Options
Score Company TFS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-02-13 |   2024-03-05 02:28 GMT, Price Closed at $0.12
| 2 |
Price range $0.03 -> $0.36, for Dates 2003-Jul-29 Tue -> 2014-Feb-07 Fri   |
News    Options owned by TFS    Warrants
No OPTIONS for company (TFS) TRANZACT FINANCIAL SERVICES LIMITED.
Options    Warrants owned by TFS    Charting
No Warrants for company (TFS) TRANZACT FINANCIAL SERVICES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TFS) TRANZACT FINANCIAL SERVICES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TFS
Weekly    Format Enhanced Daily Prices for TFS    Basic
End of day Prices (Enhanced format), last 120 Days for (TFS) TRANZACT FINANCIAL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 30,184
| ###
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 39,822
| 4,778
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.3
| 12.5 |
2014-Jan-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.2
| 12.5 |
2014-Jan-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.1
| 12.5 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 75.8
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,340
| ###
| ###
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 12,625
| ###
| ###
| 12.5 |
2014-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 12.5 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,772
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 40,243
| ###
| ###
| 12.5 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.9
| ### |
2014-Jan-13 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 15,680
| ###
| 8.4
| ### |
2014-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 71.9
| 12.5 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 20,820
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 4,287
| ###
| 92.5
| 12.5 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 12.5 |
2013-Dec-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 12.5 |
2013-Dec-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 5,625
| ###
| ###
| 12.5 |
2013-Dec-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 12.5 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,080
| ###
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 63,340
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 181,822
| 22,727
| ###
| 77.4
| 12.5 |
2013-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 12.5 |
2013-Dec-13 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 3,875
| -3.8
| ###
| 12.5 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2013-Dec-10 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 18,525
| ###
| 76.0
| 14.5 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 83,358
| 15.4
| ###
| ### |
2013-Dec-06 Fri
| 0.125
| 0.125
| ###
| 0.125
| 101,140
| 12,389
| ###
| ###
| 12.5 |
2013-Dec-05 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 43,323
| ###
| ###
| 12.5 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,841
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 75.5
| 12.5 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 46,840
| 5,620
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| 9.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| 9.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 9,650
| 1.0
| ###
| 9.7 |
2013-Oct-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2013-Oct-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2013-Oct-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2013-Oct-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2013-Oct-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 340
| ###
| ###
| 8.5 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.085
| ###
| ###
| 12,687
| ###
| 80.1
| 9.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 109,441
| 10,944
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 90,559
| 9,055
| ###
| 72.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| 9.5 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 70.6
| 9.5 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
Enhanced    Basic Format Daily Prices for TFS    Bottom
Basic Prices for TFS
Server processing from 2024-04-20 19:05:50 thru 2024-04-20 19:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|