(TGD) TASGOLD LIMITED home page...
TOC    Company Info for TGD    Fundamental
Listing Code
| TGD
|
Listing Name
| TASGOLD LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TASGOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TGD4 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TGD .. Tuesday 11th July 2006
TGD is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company TGD
DATE |
### |
2020-09-29 |
### |
### |
2006-05-26 |
2006-04-28 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
7117005.5 |
7472855.775 |
10568365.5 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
43.75 |
62.5 |
Earnings/Share (EPS) |
|
|
|
0.0024 |
0.0024 |
0.0024 |
EARNINGS YIELD% |
|
|
|
2.4 |
2.285714286 |
### |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
152.3809524 |
### |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.79 |
3.76 |
3.53 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
16.27 |
PE ALLORDSPE |
|
|
|
### |
28.58 |
46.23 |
EARNINGS YIELD BOND RATE |
|
|
|
-3.445 |
### |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.845 |
### |
### |
AUD |
|
|
|
0.7483 |
### |
### |
ISSUED SHARES |
|
|
|
71,170,055 |
71,170,055 |
70,455,770 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
0.25 |
0.25 |
LOWEST |
|
|
|
0 |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for TGD    Options
Score Company TGD for Ownership
News    Options owned by TGD    Warrants
No OPTIONS for company (TGD) TASGOLD LIMITED.
Options    Warrants owned by TGD    Charting
No Warrants for company (TGD) TASGOLD LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TGD) TASGOLD LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TGD
Weekly    Format Enhanced Daily Prices for TGD    Basic
End of day Prices (Enhanced format), last 120 Days for (TGD) TASGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0024 |
2006-Jul-11 Tue
| 0.125
| ###
| 0.125
| ###
| 180,827
| 23,959
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 291,422
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 0.125
| ###
| 0.125
| 102,681
| 12,578
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,120
| ###
| ###
| 43.8 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 42,725
| 4,272
| ###
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 52,158
| 4,955
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 109,655
| 10,088
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 90,345
| ###
| -1.1
| ###
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| 5,157
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,728
| ###
| ###
| ###
| 40.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,447
| 440
| ###
| 62.7
| 41.3 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,940
| ###
| ###
| 41.3 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,553
| 155
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,751
| -13.0
| 1.2
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| ###
| 43.8 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,353
| 4.5
| 96.0
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 60,879
| 6,544
| -4.5
| ###
| 43.8 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| -4.3
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 3,783
| ###
| ###
| 99.9
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.8
| 56.3 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.8 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 246,250
| 24,871
| 8.2
| 97.6
| 43.8 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 345
| ###
| ###
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 206,427
| 21,055
| -14.5
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 307,071
| 32,242
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,877
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 166,684
| ###
| ###
| ###
| 56.3 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 52,728
| ###
| 9.6
| ### |
2006-May-11 Thu
| 0.125
| ###
| 0.125
| ###
| 53,189
| 7,047
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| 0.125
| 201,726
| 26,224
| ###
| ###
| ### |
2006-May-09 Tue
| 0.145
| 0.145
| ###
| ###
| 120,251
| ###
| -3.4
| ###
| ### |
2006-May-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 65.0
| ### |
2006-May-05 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 64,573
| 9,685
| ###
| ###
| 62.5 |
2006-May-03 Wed
| ###
| ###
| 0.145
| 0.145
| 3,187
| 470
| ###
| 10.1
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 62.5 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0.155
| 0.155
| ###
| ###
| 31,646
| 4,826
| -3.2
| ###
| 62.5 |
2006-Apr-26 Wed
| 0.155
| ###
| ###
| ###
| 231,744
| 35,920
| -3.2
| ###
| 62.5 |
2006-Apr-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,689
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 20,783
| 3.1
| ###
| 68.8 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 282,124
| 45,845
| ###
| 12.5
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 48,573
| ###
| 64.5
| 75.0 |
2006-Apr-13 Thu
| 0.2
| 0.2
| ###
| ###
| 284,650
| 51,948
| ###
| 14.4
| 81.3 |
2006-Apr-11 Tue
| 0.2
| 0.22
| ###
| 0.22
| 1,007,654
| ###
| ###
| 97.3
| ### |
2006-Apr-10 Mon
| ###
| 0.2
| ###
| ###
| ###
| 151,620
| ###
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| 0.155
| ###
| 188,386
| 30,141
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,353,524
| 233,482
| -15.4
| ###
| 68.8 |
2006-Apr-05 Wed
| 0.23
| 0.23
| 0.2
| 0.2
| 1,828,248
| 393,073
| -13.0
| ###
| ### |
2006-Apr-04 Tue
| 0.23
| ###
| ###
| 0.25
| ###
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.21
| 0.21
| ###
| 0.2
| 6,365,752
| 1,241,321
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.145
| ###
| ###
| ###
| 3,549,257
| 479,149
| -17.2
| 0.1
| 50.0 |
2006-Mar-30 Thu
| 0.073
| ###
| 0.073
| 0.075
| ###
| 10,524
| 2.7
| 86.9
| 31.3 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,875
| ###
| ###
| 31.3 |
2006-Mar-27 Mon
| ###
| ###
| 0.075
| 0.075
| 159,282
| 12,344
| -6.3
| ###
| 31.3 |
2006-Mar-24 Fri
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| ###
| 4.2
| 92.5
| ### |
2006-Mar-22 Wed
| 0.071
| 0.074
| 0.071
| 0.071
| ###
| 5,075
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| 0.075
| ###
| ###
| 196,059
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 17,750
| -2.8
| 11.9
| ### |
2006-Mar-17 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 12,958
| -3.8
| 9.5
| 31.3 |
2006-Mar-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 32.5 |
2006-Mar-14 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 81,440
| ###
| ###
| 24.9
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| ###
| 3.7
| 89.1
| ### |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 11,550
| ###
| 24.9
| ### |
2006-Mar-07 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 163,221
| 13,628
| -3.5
| ###
| ### |
2006-Mar-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 66.9
| ### |
2006-Mar-03 Fri
| 0.085
| ###
| 0.084
| ###
| ###
| 10,440
| 5.9
| 94.3
| 37.5 |
2006-Mar-02 Thu
| 0.085
| ###
| 0.084
| ###
| ###
| ###
| 7.1
| ###
| ### |
2006-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.084
| ###
| 0.084
| ###
| 89,475
| 7,873
| 9.5
| 98.1
| ### |
2006-Feb-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 65.1
| ### |
2006-Feb-24 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 74,276
| 6,276
| -1.2
| 24.3
| ### |
2006-Feb-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 19,725
| 1,676
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| ### |
2006-Feb-21 Tue
| 0.085
| 0.089
| 0.085
| 0.089
| 27,448
| 2,387
| ###
| 92.2
| ### |
2006-Feb-20 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 125,651
| 10,743
| 1.2
| ###
| ### |
2006-Feb-17 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 21,621
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 13,643
| 1,241
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,380
| 125
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,675
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 38.8 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 16,827
| ###
| 72.1
| 38.8 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 44,448
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 219,556
| 21,077
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 111,681
| ###
| -4.5
| 7.8
| 43.8 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,476
| 670
| ###
| 1.5
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 32,528
| 7.1
| ###
| 43.8 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| 75.2
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9,579
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 69,580
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 20,575
| 1,954
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.8 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 67,844
| 7,123
| ###
| 69.9
| 43.8 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 43.8 |
Enhanced    Basic Format Daily Prices for TGD    Bottom
Basic Prices for TGD
Server processing from 2024-04-20 22:05:08 thru 2024-04-20 22:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|