(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for TGF    Fundamental Next Section
Listing Code TGF
Listing Name TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name TIANSHAN GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGF9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TGF .. Friday 10th November 2023

TGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGF
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.425 1.55 1.725 1.59 1.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.29 13.25 14.83
Earnings/Share (EPS) -0.29 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.47 2.47 2.47 2.47
Year Low 1.4 1.4 1.5 1.51 1.51 1.6325
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.47 2.47 2.47 2.47
52Week Low 1.4 1.4 1.5 1.51 1.51 1.6325


Prev Section Fundamental    News for TGF    Options Next Section

Score Company TGF for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-13 13:53 GMT, Price
Closed at $1.69 		0
Price range $0.06 -> $3.12, for Dates 2003-Dec-22 Mon -> 2024-Jan-09 Tue
 


Prev Section News    Options owned by TGF    Warrants Next Section

No OPTIONS for company (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED.

Prev Section Options    Warrants owned by TGF    Charting Next Section
No Warrants for company (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGF


Prev Section Weekly    Format Enhanced Daily Prices for TGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29
2024-Apr-19 Fri ### ### ### ### ### ### -1.2 31.7 ###
2024-Apr-18 Thu ### ### ### ### ### 243,657 ### ### ###
2024-Apr-17 Wed ### ### ### ### ### ### 1.2 78.2 ###
2024-Apr-16 Tue ### ### ### ### ### ### ### 22.3 -5.5
2024-Apr-15 Mon ### ### ### ### ### 118,547 ### ### ###
2024-Apr-12 Fri ### ### ### ### 61,924 ### ### 75.3 -5.8
2024-Apr-11 Thu ### ### ### ### 111,746 ### 2.5 83.2 ###
2024-Apr-10 Wed ### ### 1.59 ### 165,427 ### ### 32.2 -5.5
2024-Apr-09 Tue 1.56 ### 1.55 ### ### 584,257 3.5 ### ###
2024-Apr-08 Mon 1.55 1.57 1.55 1.56 195,470 ### 0.6 74.8 ###
2024-Apr-05 Fri 1.55 1.55 ### 1.55 ### 288,541 ### ### -5.3
2024-Apr-04 Thu 1.57 1.585 1.545 1.56 303,988 475,741 ### ### ###
2024-Apr-03 Wed ### 1.545 ### 1.54 ### ### 2.3 ### ###
2024-Apr-02 Tue 1.5 ### ### ### ### 477,144 ### 67.2 ###
2024-Mar-28 Thu 1.5 1.5 1.46 1.49 ### 665,126 ### ### -5.1
2024-Mar-27 Wed 1.52 1.52 ### 1.52 378,986 571,321 ### ### ###
2024-Mar-26 Tue 1.51 1.52 1.51 1.52 ### ### ### ### ###
2024-Mar-25 Mon ### 1.52 1.51 ### ### ### ### 68.9 -5.2
2024-Mar-22 Fri 1.55 1.55 1.51 1.51 76,773 ### -2.6 18.1 ###
2024-Mar-21 Thu 1.52 1.55 1.51 1.55 ### 198,543 2.0 78.8 -5.3
2024-Mar-20 Wed ### 1.52 1.51 1.51 99,328 150,481 ### 36.1 ###
2024-Mar-19 Tue 1.5 1.54 1.5 ### 93,779 142,544 ### ### ###
2024-Mar-18 Mon 1.46 1.54 1.445 1.54 ### ### 5.5 94.2 ###
2024-Mar-15 Fri 1.445 ### ### 1.46 102,120 148,074 ### ### -5.0
2024-Mar-14 Thu 1.46 ### 1.445 1.46 123,846 ### ### 69.3 -5.0
2024-Mar-13 Wed 1.46 1.46 1.45 1.45 25,552 37,178 -0.7 28.3 -5.0
2024-Mar-12 Tue 1.46 1.46 1.43 1.43 ### 135,673 -2.1 18.0 ###
2024-Mar-11 Mon 1.46 1.46 1.44 1.455 ### 64,326 -0.3 ### -5.0
2024-Mar-08 Fri 1.46 1.485 1.45 1.46 ### 138,985 ### 65.8 -5.0
2024-Mar-07 Thu 1.43 ### 1.41 1.45 129,524 ### ### ### -5.0
2024-Mar-06 Wed 1.43 ### ### 1.43 77,556 ### ### ### ###
2024-Mar-05 Tue 1.43 1.445 1.425 1.43 ### ### ### 71.2 ###
2024-Mar-04 Mon 1.425 1.44 1.42 1.425 ### 256,627 ### 68.2 ###
2024-Mar-01 Fri 1.42 1.43 ### ### 63,621 90,182 -0.4 ### ###
2024-Feb-29 Thu 1.42 1.425 1.4 1.425 ### 324,579 0.4 63.8 ###
2024-Feb-28 Wed 1.43 1.43 1.41 1.42 84,682 120,248 ### ### ###
2024-Feb-27 Tue 1.445 1.455 1.42 1.425 ### ### -1.4 27.9 ###
2024-Feb-26 Mon 1.44 1.455 1.425 1.455 ### ### 1.0 79.2 -5.0
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 160,185 ### 0.3 75.1 -5.0
2024-Feb-22 Thu 1.455 1.46 1.45 1.45 ### 38,170 -0.3 32.4 -5.0
2024-Feb-21 Wed 1.475 1.48 1.455 1.47 66,521 ### ### 39.3 ###
2024-Feb-20 Tue 1.49 1.5 ### 1.5 ### ### 0.7 74.6 -5.2
2024-Feb-19 Mon 1.52 1.52 1.48 1.48 ### ### ### ### ###
2024-Feb-16 Fri 1.45 1.52 1.445 1.52 95,521 ### 4.8 ### ###
2024-Feb-15 Thu 1.46 1.46 1.44 1.45 ### ### -0.7 28.2 -5.0
2024-Feb-14 Wed ### 1.47 1.45 1.46 89,842 ### -0.3 27.0 -5.0
2024-Feb-13 Tue 1.47 1.5 ### 1.47 ### ### ### ### ###
2024-Feb-12 Mon ### 1.52 1.47 1.47 200,370 299,553 -3.0 17.1 ###
2024-Feb-09 Fri 1.545 1.55 1.53 1.53 ### ### -1.0 ### -5.3
2024-Feb-08 Thu ### 1.55 ### 1.55 ### ### 1.0 ### -5.3
2024-Feb-07 Wed ### 1.55 1.51 ### 57,950 ### 1.3 75.7 ###
2024-Feb-06 Tue 1.56 1.56 ### 1.545 ### 226,141 ### ### -5.3
2024-Feb-05 Mon ### ### 1.55 1.55 ### ### -1.0 35.3 -5.3
2024-Feb-02 Fri 1.555 1.58 1.55 1.58 110,977 173,679 ### ### -5.4
2024-Feb-01 Thu 1.545 1.555 1.545 1.55 ### ### 0.3 74.7 -5.3
2024-Jan-31 Wed 1.55 1.57 1.545 1.55 191,480 ### ### ### -5.3
2024-Jan-30 Tue 1.54 1.55 ### 1.55 73,024 ### 0.6 ### -5.3
2024-Jan-29 Mon 1.55 1.55 1.53 1.54 107,877 ### -0.6 34.0 ###
2024-Jan-25 Thu 1.54 1.56 ### 1.545 ### 286,274 0.3 73.0 -5.3
2024-Jan-24 Wed 1.54 1.54 ### 1.54 ### ### ### 68.7 ###
2024-Jan-23 Tue 1.54 1.57 1.5 1.53 ### 134,171 -0.6 ### -5.3
2024-Jan-22 Mon 1.555 ### 1.53 1.54 150,651 ### ### ### ###
2024-Jan-19 Fri ### 1.645 1.575 1.575 ### ### -3.4 ### ###
2024-Jan-18 Thu ### ### ### ### 53,447 88,187 ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 57,124 94,254 ### ### ###
2024-Jan-16 Tue ### ### ### ### 77,371 ### ### ### -5.7
2024-Jan-15 Mon ### 1.685 ### 1.685 141,620 ### 3.4 ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 20,780 34,287 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 109,454 ### -3.6 11.3 ###
2024-Jan-09 Tue 1.7 1.7 ### ### 61,788 ### -0.6 ### -5.8
2024-Jan-08 Mon 1.72 1.725 1.7 1.7 49,722 85,148 ### 34.7 -5.9
2024-Jan-05 Fri 1.7 1.725 1.7 1.725 ### ### 1.5 ### -5.9
2024-Jan-04 Thu 1.725 1.725 ### ### 13,855 ### -0.6 28.3 ###
2024-Jan-03 Wed 1.73 1.73 1.71 ### ### ### ### 34.0 ###
2024-Jan-02 Tue 1.74 1.74 1.725 1.725 ### 64,442 ### 25.3 -5.9
2023-Dec-29 Fri 1.75 1.75 1.74 1.74 17,826 ### -0.6 ### -6.0
2023-Dec-28 Thu 1.76 1.78 1.76 1.76 ### 211,870 ### 62.7 ###
2023-Dec-27 Wed 1.725 1.76 1.72 1.75 46,656 81,181 1.4 ### -6.0
2023-Dec-22 Fri 1.73 1.73 1.72 1.72 44,424 ### -0.6 29.3 ###
2023-Dec-21 Thu 1.74 1.745 1.725 ### 87,550 ### -0.3 ### -6.0
2023-Dec-20 Wed ### 1.74 ### 1.74 159,071 ### 2.7 82.3 -6.0
2023-Dec-19 Tue 1.655 ### 1.655 ### ### 100,022 ### 82.5 -5.8
2023-Dec-18 Mon ### ### ### ### 71,041 ### ### ### -5.7
2023-Dec-15 Fri 1.685 ### 1.6675 ### 61,526 103,286 ### ### -5.8
2023-Dec-14 Thu ### ### ### ### 71,144 ### 1.2 70.8 ###
2023-Dec-13 Wed ### ### ### ### ### 86,387 -1.8 22.0 -5.5
2023-Dec-12 Tue ### ### ### ### 100,945 163,026 -0.9 ### -5.5
2023-Dec-11 Mon 1.625 ### ### ### ### ### ### ### ###
2023-Dec-08 Fri ### ### ### ### ### ### ### 25.4 ###
2023-Dec-07 Thu 1.7 1.7 ### ### 56,170 ### -2.4 ### -5.7
2023-Dec-06 Wed ### 1.7 ### 1.7 115,259 ### ### ### -5.9
2023-Dec-05 Tue ### 1.685 ### ### 146,678 243,852 ### ### ###
2023-Dec-04 Mon ### ### 1.59 ### ### 559,374 ### ### -5.7
2023-Dec-01 Fri 1.55 1.59 1.545 1.59 ### ### 2.6 86.1 -5.5
2023-Nov-30 Thu 1.555 ### 1.545 1.545 145,557 226,341 -0.6 26.5 -5.3
2023-Nov-29 Wed 1.57 1.57 1.545 1.56 88,185 137,348 ### 31.3 ###
2023-Nov-28 Tue 1.58 1.585 1.57 1.57 ### ### ### ### ###
2023-Nov-27 Mon 1.56 ### 1.555 ### 107,740 169,959 ### ### -5.5
2023-Nov-24 Fri 1.56 1.56 1.56 1.56 ### 30,051 ### 67.8 ###
2023-Nov-23 Thu ### ### 1.55 1.57 106,173 166,957 ### ### ###
2023-Nov-22 Wed 1.58 ### ### 1.59 141,427 ### ### 78.6 -5.5
2023-Nov-21 Tue 1.59 ### 1.58 ### 25,443 40,454 ### 70.2 -5.5
2023-Nov-20 Mon 1.575 1.575 1.555 1.57 97,871 ### ### 41.8 ###
2023-Nov-17 Fri 1.555 ### 1.54 ### 71,978 113,185 ### ### -5.5
2023-Nov-16 Thu ### ### 1.55 1.585 ### ### -1.9 ### -5.5
2023-Nov-15 Wed 1.585 ### 1.58 ### 207,283 331,652 ### ### ###
2023-Nov-14 Tue 1.57 1.575 1.545 1.55 ### ### -1.3 ### -5.3
2023-Nov-13 Mon ### ### 1.58 1.58 ### 146,255 -1.6 ### -5.4
2023-Nov-10 Fri 1.59 ### 1.585 ### ### 27,182 0.6 74.8 -5.5
2023-Nov-09 Thu 1.58 1.59 1.58 1.59 29,278 ### ### 76.2 -5.5
2023-Nov-08 Wed ### ### 1.59 1.59 53,788 86,329 ### 24.6 -5.5
2023-Nov-07 Tue ### ### 1.59 ### ### ### ### 68.9 -5.5
2023-Nov-06 Mon ### ### ### ### ### ### ### 72.2 -5.5
2023-Nov-03 Fri ### ### 1.59 ### 66,621 ### ### ### -5.5
2023-Nov-02 Thu 1.57 1.585 1.56 1.585 ### ### 1.0 70.9 -5.5
2023-Nov-01 Wed ### 1.58 1.545 1.57 ### ### ### ### ###
2023-Oct-31 Tue 1.54 1.57 1.54 1.545 15,680 24,382 0.3 72.6 -5.3
2023-Oct-30 Mon ### 1.58 1.55 1.56 62,452 ### ### ### ###
2023-Oct-27 Fri 1.54 1.58 1.54 1.58 ### 14,681 ### 82.6 -5.4

Prev Section Enhanced    Basic Format Daily Prices for TGF    Bottom Next Section
Basic Prices for TGF

Server processing from 2024-04-20 01:22:36 thru 2024-04-20 01:22:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000