Listing Code | TGG |
Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021 |
ISIN Name | TEMPLETON GLOBAL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000TGG7 |
DATE | ### | ### | ### | ### | ### | 2021-07-28 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 1.585 | 1.575 | 1.57 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 141.82 | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | ### | 1.26 | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | |
52Week Low | ### | 1.26 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-11-01 |   2024-03-23 05:35 GMT, Price Closed at $1.63 | -2 |
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Oct-20 Wed   |
||||
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED@30%5C LI C CGDRP SUSP 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED@30%5C LI C CGDRP SUSP 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED@30%5C LI C CGDRP SUSP 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 8c 8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 8c 8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP 100 %Percentage Franked   |
||||
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP 100 %Percentage Franked   |
News    Options owned by TGG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.005 |
---|---|---|---|---|---|---|---|---|---|
2021-Nov-01 Mon | ### | ### | ### | ### | 0 | 326.0 | |||
2021-Oct-29 Fri | ### | ### | ### | ### | 0 | 326.0 | |||
2021-Oct-28 Thu | ### | ### | ### | ### | 0 | 326.0 | |||
2021-Oct-27 Wed | ### | ### | ### | ### | 0 | 326.0 | |||
2021-Oct-26 Tue | ### | ### | ### | ### | 0 | 326.0 | |||
2021-Oct-25 Mon | ### | ### | ### | ### | 0 | 326.0 | |||
2021-Oct-22 Fri | ### | ### | ### | ### | 0 | 326.0 | |||
2021-Oct-21 Thu | ### | ### | ### | ### | 0 | 326.0 | |||
2021-Oct-20 Wed | ### | ### | 1.625 | ### | 430,142 | ### | ### | 35.1 | 326.0 |
2021-Oct-19 Tue | 1.625 | ### | 1.625 | 1.625 | 95,356 | ### | ### | 64.5 | 325.0 |
2021-Oct-18 Mon | ### | ### | ### | ### | 638,481 | ### | ### | ### | 324.0 |
2021-Oct-15 Fri | ### | ### | 1.625 | ### | ### | ### | ### | 31.9 | 326.0 |
2021-Oct-14 Thu | ### | ### | 1.625 | ### | 899,786 | ### | ### | ### | 327.0 |
2021-Oct-13 Wed | 1.58 | 1.585 | 1.575 | 1.585 | 129,122 | ### | ### | ### | ### |
2021-Oct-12 Tue | 1.575 | 1.58 | ### | 1.58 | ### | ### | ### | ### | ### |
2021-Oct-11 Mon | 1.57 | 1.575 | 1.57 | 1.57 | 67,584 | 106,275 | ### | 66.3 | ### |
2021-Oct-08 Fri | 1.57 | 1.575 | ### | ### | ### | 626,588 | ### | ### | ### |
2021-Oct-07 Thu | 1.575 | 1.575 | 1.56 | ### | ### | 353,723 | ### | 29.2 | ### |
2021-Oct-06 Wed | 1.57 | 1.575 | 1.57 | 1.575 | ### | 145,983 | ### | 75.0 | ### |
2021-Oct-05 Tue | 1.58 | 1.58 | 1.57 | 1.57 | 315,071 | ### | ### | ### | ### |
2021-Oct-04 Mon | 1.585 | 1.585 | 1.58 | 1.58 | ### | 332,377 | ### | ### | ### |
2021-Oct-01 Fri | 1.585 | 1.59 | 1.575 | 1.58 | 392,672 | ### | ### | 42.2 | ### |
2021-Sep-30 Thu | 1.585 | ### | 1.585 | 1.59 | 193,449 | 307,583 | ### | ### | ### |
2021-Sep-29 Wed | 1.58 | 1.585 | 1.57 | 1.585 | 452,176 | ### | ### | ### | ### |
2021-Sep-28 Tue | 1.575 | 1.59 | 1.57 | 1.585 | ### | ### | ### | 82.3 | ### |
2021-Sep-27 Mon | 1.57 | 1.57 | 1.57 | 1.57 | ### | ### | ### | ### | ### |
2021-Sep-24 Fri | ### | 1.57 | ### | 1.57 | 111,925 | 175,442 | ### | ### | ### |
2021-Sep-23 Thu | 1.56 | ### | 1.555 | 1.56 | ### | 242,375 | ### | 56.5 | ### |
2021-Sep-22 Wed | 1.54 | 1.56 | ### | 1.555 | ### | 271,742 | 1.0 | ### | ### |
2021-Sep-21 Tue | 1.55 | 1.555 | 1.53 | ### | 387,045 | ### | ### | 24.8 | ### |
2021-Sep-20 Mon | 1.56 | 1.57 | 1.555 | 1.555 | 382,056 | ### | -0.3 | ### | ### |
2021-Sep-17 Fri | ### | ### | ### | ### | 115,944 | 181,452 | ### | 67.4 | ### |
2021-Sep-16 Thu | 1.56 | 1.57 | 1.56 | 1.57 | 72,485 | ### | 0.6 | 70.8 | ### |
2021-Sep-15 Wed | 1.555 | 1.56 | 1.555 | 1.56 | 269,325 | 419,473 | 0.3 | ### | ### |
2021-Sep-14 Tue | 1.56 | ### | 1.555 | 1.555 | 435,152 | ### | -0.3 | ### | ### |
2021-Sep-13 Mon | 1.575 | 1.575 | 1.55 | 1.56 | 314,246 | ### | -1.0 | ### | ### |
2021-Sep-10 Fri | ### | 1.57 | 1.56 | ### | ### | ### | ### | ### | ### |
2021-Sep-09 Thu | 1.575 | 1.58 | ### | 1.57 | ### | 376,673 | ### | 60.7 | ### |
2021-Sep-08 Wed | 1.585 | 1.585 | 1.575 | 1.575 | 542,946 | 857,854 | ### | ### | ### |
2021-Sep-07 Tue | 1.59 | ### | 1.58 | 1.585 | 203,641 | 323,789 | ### | 39.0 | ### |
2021-Sep-06 Mon | 1.585 | ### | 1.585 | 1.59 | 132,270 | ### | ### | ### | ### |
2021-Sep-03 Fri | 1.58 | 1.59 | 1.58 | 1.585 | ### | ### | ### | ### | ### |
2021-Sep-02 Thu | 1.585 | ### | 1.58 | 1.58 | 190,753 | 302,820 | ### | 38.3 | ### |
2021-Sep-01 Wed | 1.58 | 1.58 | 1.575 | 1.58 | ### | ### | ### | 62.8 | ### |
2021-Aug-31 Tue | 1.575 | 1.575 | 1.575 | 1.575 | 106,183 | ### | ### | 62.4 | ### |
2021-Aug-30 Mon | 1.575 | 1.58 | 1.57 | 1.575 | ### | 195,126 | ### | ### | ### |
2021-Aug-27 Fri | 1.57 | 1.575 | 1.57 | 1.575 | 65,177 | ### | ### | ### | ### |
2021-Aug-26 Thu | 1.57 | 1.575 | ### | ### | 395,980 | 621,688 | ### | ### | ### |
2021-Aug-25 Wed | 1.57 | 1.575 | 1.56 | 1.575 | 278,229 | 436,123 | ### | ### | ### |
2021-Aug-24 Tue | ### | 1.57 | 1.56 | 1.57 | ### | ### | ### | ### | ### |
2021-Aug-23 Mon | 1.555 | ### | 1.555 | 1.56 | ### | 216,055 | 0.3 | 64.6 | ### |
2021-Aug-20 Fri | 1.56 | 1.56 | 1.555 | 1.555 | 145,043 | ### | -0.3 | 50.2 | ### |
2021-Aug-19 Thu | ### | ### | 1.555 | 1.56 | 147,374 | ### | ### | ### | ### |
2021-Aug-18 Wed | 1.555 | 1.57 | 1.555 | 1.57 | ### | 282,754 | ### | 74.7 | ### |
2021-Aug-17 Tue | 1.56 | 1.56 | 1.555 | 1.555 | ### | 87,087 | -0.3 | 54.9 | ### |
2021-Aug-16 Mon | 1.56 | 1.56 | 1.545 | 1.56 | ### | ### | ### | ### | ### |
2021-Aug-13 Fri | 1.56 | 1.56 | 1.55 | 1.55 | ### | ### | -0.6 | ### | ### |
2021-Aug-12 Thu | 1.56 | 1.56 | 1.55 | 1.56 | ### | ### | ### | 65.7 | ### |
2021-Aug-11 Wed | 1.55 | 1.56 | 1.55 | 1.56 | ### | 276,957 | 0.6 | 72.1 | ### |
2021-Aug-10 Tue | 1.545 | ### | 1.54 | 1.545 | 565,528 | 877,982 | ### | ### | ### |
2021-Aug-09 Mon | 1.555 | 1.555 | 1.545 | 1.55 | ### | 771,442 | -0.3 | 40.5 | ### |
2021-Aug-06 Fri | 1.545 | 1.555 | 1.5425 | 1.545 | 187,456 | 290,322 | ### | 63.1 | ### |
2021-Aug-05 Thu | 1.55 | 1.55 | 1.54 | 1.54 | 340,143 | 525,520 | -0.6 | 36.6 | ### |
2021-Aug-04 Wed | 1.555 | 1.56 | 1.55 | 1.555 | 264,943 | 411,986 | ### | 62.9 | ### |
2021-Aug-03 Tue | ### | ### | 1.55 | 1.55 | 415,575 | 647,258 | -1.0 | 30.4 | ### |
2021-Aug-02 Mon | 1.57 | 1.57 | ### | 1.57 | ### | 206,340 | ### | 66.0 | ### |
2021-Jul-30 Fri | 1.57 | 1.575 | 1.56 | 1.56 | 157,052 | 246,179 | ### | ### | ### |
2021-Jul-29 Thu | 1.56 | 1.57 | 1.56 | ### | ### | ### | 0.3 | 64.1 | ### |
2021-Jul-28 Wed | 1.57 | 1.575 | 1.56 | 1.56 | 306,847 | 480,982 | ### | ### | ### |
2021-Jul-27 Tue | 1.575 | 1.58 | 1.57 | 1.57 | 260,842 | 410,826 | ### | ### | ### |
2021-Jul-26 Mon | 1.57 | 1.58 | 1.57 | 1.575 | ### | 417,841 | ### | ### | ### |
2021-Jul-23 Fri | 1.57 | 1.575 | 1.57 | 1.57 | 263,284 | ### | ### | 60.6 | ### |
2021-Jul-22 Thu | 1.57 | 1.575 | ### | 1.575 | ### | ### | ### | 68.2 | ### |
2021-Jul-21 Wed | 1.57 | 1.57 | 1.555 | 1.56 | ### | ### | ### | 34.8 | ### |
2021-Jul-20 Tue | ### | ### | 1.555 | 1.56 | 87,149 | 135,952 | ### | 38.7 | ### |
2021-Jul-19 Mon | 1.57 | 1.57 | 1.56 | ### | ### | 235,048 | ### | ### | ### |
2021-Jul-16 Fri | 1.57 | 1.575 | ### | 1.57 | ### | ### | ### | 61.7 | ### |
2021-Jul-15 Thu | 1.55 | 1.57 | 1.545 | 1.57 | ### | ### | ### | 80.1 | ### |
2021-Jul-14 Wed | 1.555 | 1.555 | 1.54 | 1.55 | 322,020 | 498,325 | -0.3 | 38.0 | ### |
2021-Jul-13 Tue | 1.56 | 1.57 | 1.56 | 1.56 | ### | ### | ### | ### | ### |
2021-Jul-12 Mon | 1.57 | 1.57 | 1.555 | 1.56 | 191,786 | ### | ### | ### | ### |
2021-Jul-09 Fri | ### | 1.57 | 1.555 | 1.56 | ### | 585,950 | ### | 42.8 | ### |
2021-Jul-08 Thu | ### | 1.57 | 1.56 | 1.57 | ### | ### | ### | ### | ### |
2021-Jul-07 Wed | ### | 1.57 | 1.56 | 1.57 | 120,046 | 187,871 | ### | ### | ### |
2021-Jul-06 Tue | ### | 1.57 | ### | ### | 221,984 | 347,959 | ### | ### | ### |
2021-Jul-05 Mon | 1.57 | 1.57 | 1.56 | ### | ### | 344,353 | ### | 41.3 | ### |
2021-Jul-02 Fri | 1.57 | 1.57 | ### | ### | ### | ### | ### | ### | ### |
2021-Jul-01 Thu | 1.58 | 1.58 | ### | 1.57 | 532,180 | 836,853 | ### | 28.5 | ### |
2021-Jun-30 Wed | 1.58 | ### | 1.57 | 1.58 | 707,457 | 1,119,550 | ### | 61.3 | ### |
2021-Jun-29 Tue | ### | ### | ### | 1.58 | ### | ### | -1.3 | 30.4 | ### |
2021-Jun-28 Mon | 1.53 | 1.53 | ### | 1.52 | 67,074 | 102,120 | -0.7 | ### | ### |
2021-Jun-25 Fri | ### | 1.525 | ### | ### | ### | ### | ### | ### | ### |
2021-Jun-24 Thu | 1.525 | 1.525 | ### | 1.525 | ### | ### | ### | ### | ### |
2021-Jun-23 Wed | ### | ### | 1.51 | ### | 22,029 | ### | ### | 70.0 | ### |
2021-Jun-22 Tue | 1.52 | 1.52 | ### | ### | ### | 32,123 | -0.3 | 36.7 | ### |
2021-Jun-21 Mon | 1.52 | 1.52 | 1.51 | ### | 86,857 | 131,588 | -0.3 | 54.2 | ### |
2021-Jun-18 Fri | ### | 1.525 | ### | 1.52 | 93,220 | ### | ### | ### | ### |
2021-Jun-17 Thu | ### | 1.52 | ### | 1.52 | ### | 158,346 | ### | 85.2 | ### |
2021-Jun-16 Wed | 1.52 | 1.525 | 1.51 | 1.51 | ### | ### | -0.7 | ### | ### |
2021-Jun-15 Tue | 1.525 | 1.525 | 1.51 | 1.525 | 100,941 | 153,177 | ### | 72.6 | ### |
2021-Jun-11 Fri | 1.525 | 1.525 | 1.525 | 1.525 | 1 | 1 | ### | ### | ### |
2021-Jun-10 Thu | ### | 1.525 | ### | 1.51 | ### | 161,953 | ### | 68.1 | ### |
2021-Jun-09 Wed | ### | 1.55 | ### | ### | ### | 307,073 | ### | ### | ### |
2021-Jun-08 Tue | ### | 1.58 | 1.52 | ### | ### | 196,087 | ### | ### | ### |
2021-Jun-07 Mon | ### | 1.525 | ### | ### | ### | 106,221 | ### | ### | ### |
2021-Jun-04 Fri | ### | 1.52 | ### | 1.52 | 42,643 | ### | ### | ### | ### |
2021-Jun-03 Thu | ### | 1.51 | 1.5 | ### | ### | ### | ### | 65.1 | ### |
2021-Jun-02 Wed | ### | ### | ### | ### | 365,672 | ### | ### | ### | ### |
2021-Jun-01 Tue | 1.5 | ### | 1.48 | ### | ### | ### | ### | ### | ### |
2021-May-31 Mon | 1.5 | 1.51 | 1.5 | 1.51 | ### | 113,678 | ### | ### | ### |
2021-May-28 Fri | 1.5 | 1.5 | 1.49 | 1.5 | ### | 72,156 | ### | 60.6 | ### |
2021-May-27 Thu | ### | 1.5 | ### | 1.5 | 177,759 | ### | ### | 66.6 | ### |
2021-May-26 Wed | ### | 1.5 | 1.485 | ### | 134,072 | ### | ### | ### | ### |
2021-May-25 Tue | ### | ### | 1.49 | ### | 45,541 | ### | ### | 65.0 | ### |
2021-May-24 Mon | 1.485 | ### | 1.485 | ### | ### | ### | 0.7 | 75.9 | ### |
2021-May-21 Fri | 1.475 | 1.485 | 1.475 | 1.485 | 54,625 | 80,845 | 0.7 | ### | ### |
2021-May-20 Thu | 1.485 | 1.485 | 1.475 | 1.48 | ### | 56,240 | ### | 32.6 | ### |
2021-May-19 Wed | 1.485 | 1.485 | ### | 1.47 | ### | 51,183 | ### | ### | ### |
2021-May-18 Tue | 1.475 | 1.485 | 1.47 | 1.47 | ### | ### | ### | 34.1 | ### |
2021-May-17 Mon | 1.47 | 1.475 | 1.47 | 1.47 | ### | ### | ### | 69.2 | ### |