(TGP) 360 CAPITAL GROUP home page...
TOC Company Info for TGP Fundamental 
| Listing Code | TGP |
| Listing Name | 360 CAPITAL GROUP |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
| ISIN Name | TRAFALGAR CORPORATE |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000TGP8 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023
TGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company Fundamental Data News More Historic Detail for Company TGP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.645 | 0.52 | ### | 0.56 | 0.54 | 0.555 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | 232057364.34108526 | 245115384.6153846 | ### | 231833928.57142854 | ### | 244906306.30630627 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.785 | 0.82 | 0.85 | 0.86 | ### | ### |
| Year Low | 0.41 | 0.41 | 0.41 | 0.5 | 0.5 | 0.555 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.785 | 0.82 | 0.85 | 0.86 | ### | ### |
| 52Week Low | 0.41 | 0.41 | 0.41 | 0.5 | 0.5 | 0.555 |
Fundamental News for TGP Options Score Company TGP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-03-18 | 2024-03-19 05:43 GMT, Price Closed at $0.53 | 4 |
| Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2024-Mar-18 Mon |
||||
| 2 | < an > | 2020-04-23 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-23 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-24 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 11 | < an > | 2019-04-10 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c EST 3C FR@27.5% SPE CIAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an > | 2019-01-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 15 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 16 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 17 | < an > | 2018-10-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked |
||||
| 18 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked |
||||
| 19 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c ESTIMATED 1CDRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-07-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c EST 2C DRP 0 %Percentage Franked |
||||
| 23 | < an | 2013-10-04 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Trafalgar Corporate Group... New Code (TGP) 360 Capital Group |
||||
News Options owned by TGP Warrants
No OPTIONS for company (TGP) 360 CAPITAL GROUP.
Options Warrants owned by TGP Charting No Warrants for company (TGP) 360 CAPITAL GROUP.
Warrants Price Charting Ext_Verification Various chartings for (TGP) 360 CAPITAL GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for TGP, compared with All Ords (ASX)
- Max chart for TGP (float)
- BigCharts for TGP (BigCharts)
- Google stats for TGP (Google)
- Max chart for TGP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TGP (Yahoo)
- Financial Highlights for TGP (Reuters)
- Company Announcements, Last 6 months for TGP (ASX)
- Upcoming Company Events for TGP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for TGP
Weekly Format Enhanced Daily Prices for TGP Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | ### | 0.645 | ### | 0.645 | ### | 28,675 | 0.8 | 76.5 | 0.0 |
| 2024-Apr-23 Tue | 0.645 | ### | ### | ### | ### | 43,382 | -0.8 | ### | 0.0 |
| 2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | ### | 64.7 | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | 151,545 | ### | ### | 74.7 | 0.0 |
| 2024-Apr-18 Thu | 0.645 | 0.645 | ### | 0.645 | ### | 2,443 | ### | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | 0.645 | ### | 0.645 | 149,584 | ### | 0.8 | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | 54,378 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | ### | 12,821 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | ### | ### | 0.645 | 26,120 | 17,043 | -2.3 | 15.2 | 0.0 |
| 2024-Apr-11 Thu | 0.645 | ### | ### | ### | ### | 18,844 | 0.8 | ### | 0.0 |
| 2024-Apr-10 Wed | ### | 0.645 | ### | 0.645 | 144,589 | ### | 0.8 | ### | 0.0 |
| 2024-Apr-09 Tue | ### | 0.645 | ### | ### | ### | ### | ### | 66.4 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | ### | ### | 195,947 | ### | 15.5 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 112,041 | 72,546 | -3.8 | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | ### | 128,547 | ### | 89.0 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 146,674 | ### | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 270,441 | 168,349 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | 0.57 | ### | 0.57 | ### | 1,057,144 | 639,572 | 10.5 | 96.2 | 0.0 |
| 2024-Mar-27 Wed | 0.54 | 0.54 | 0.52 | ### | 250,422 | 132,723 | -0.9 | 23.7 | 0.0 |
| 2024-Mar-26 Tue | 0.54 | 0.54 | ### | 0.54 | 41,670 | ### | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | 0.5425 | ### | ### | 50,785 | ### | ### | 68.9 | 0.0 |
| 2024-Mar-22 Fri | 0.545 | 0.55 | ### | ### | 175,688 | ### | ### | 23.4 | 0.0 |
| 2024-Mar-21 Thu | 0.54 | 0.55 | 0.54 | 0.545 | 47,443 | 25,856 | 0.9 | ### | 0.0 |
| 2024-Mar-20 Wed | 0.54 | 0.54 | ### | ### | 76,227 | 40,972 | -0.9 | ### | 0.0 |
| 2024-Mar-19 Tue | 0.54 | 0.54 | ### | 0.54 | ### | 23,548 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 0.525 | 0.53 | 0.525 | 0.53 | 54,679 | 28,843 | 1.0 | ### | 0.0 |
| 2024-Mar-15 Fri | 0.53 | 0.53 | 0.525 | 0.525 | ### | 6,258 | -0.9 | ### | 0.0 |
| 2024-Mar-14 Thu | 0.545 | 0.545 | 0.53 | 0.53 | ### | 7,756 | -2.8 | 15.3 | 0.0 |
| 2024-Mar-13 Wed | 0.545 | 0.545 | 0.53 | 0.53 | 5,588 | ### | -2.8 | 14.8 | 0.0 |
| 2024-Mar-12 Tue | 0.545 | 0.5475 | 0.545 | 0.545 | ### | 52,441 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | ### | ### | 21,524 | ### | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | 0.54 | ### | ### | 108,925 | 58,547 | ### | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | 0.54 | 0.53 | 0.54 | 58,027 | 31,044 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 0.545 | 0.545 | ### | ### | 17,055 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 0.53 | 0.545 | 0.53 | 0.545 | ### | 5,973 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | 0.545 | 0.545 | 0.54 | 0.54 | ### | 6 | ### | ### | 0.0 |
| 2024-Mar-01 Fri | 0.525 | 0.55 | 0.525 | 0.545 | 54,151 | ### | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 0.55 | 0.55 | 0.52 | 0.52 | 183,371 | ### | -5.5 | 7.0 | 0.0 |
| 2024-Feb-28 Wed | 0.545 | 0.545 | 0.545 | 0.545 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 0.545 | 0.55 | 0.545 | 0.55 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-26 Mon | 0.545 | 0.56 | 0.545 | 0.55 | 56,689 | 31,320 | ### | 78.3 | 0.0 |
| 2024-Feb-23 Fri | 0.55 | 0.555 | 0.54 | 0.545 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-22 Thu | 0.53 | 0.555 | 0.525 | 0.555 | 151,254 | 81,677 | ### | 91.5 | 0.0 |
| 2024-Feb-21 Wed | 0.51 | ### | 0.51 | ### | ### | ### | ### | ### | 0.0 |
| 2024-Feb-20 Tue | 0.52 | ### | 0.51 | 0.525 | ### | 187,123 | ### | 77.5 | 0.0 |
| 2024-Feb-19 Mon | 0.51 | 0.525 | ### | 0.525 | ### | 275,479 | 2.9 | ### | 0.0 |
| 2024-Feb-16 Fri | ### | 0.525 | ### | 0.525 | 156,758 | ### | ### | ### | 0.0 |
| 2024-Feb-15 Thu | 0.5 | ### | 0.5 | ### | 171,685 | ### | ### | 86.1 | 0.0 |
| 2024-Feb-14 Wed | 0.49 | 0.51 | 0.49 | 0.5 | 327,476 | ### | 2.0 | 80.8 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | ### | 56,384 | 2.0 | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | 0.49 | ### | ### | ### | ### | 73.2 | 0.0 |
| 2024-Feb-09 Fri | 0.5 | 0.5 | 0.485 | ### | 561,641 | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | 0.51 | ### | 0.51 | ### | 55,225 | ### | 76.0 | 0.0 |
| 2024-Feb-07 Wed | ### | ### | 0.5 | 0.5 | 36,155 | ### | ### | 24.8 | 0.0 |
| 2024-Feb-06 Tue | 0.51 | 0.51 | 0.5 | 0.5 | 71,687 | ### | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | ### | 0.51 | 0.51 | ### | 7,876 | -1.0 | 35.2 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | 34,528 | -1.9 | 18.3 | 0.0 |
| 2024-Feb-01 Thu | 0.52 | 0.52 | ### | ### | 11,059 | ### | ### | 32.8 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | 0.5 | ### | ### | 30,153 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | 0.51 | ### | 0.51 | 139,653 | 70,873 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | 0.51 | 0.51 | 0.5 | ### | ### | 66,657 | -1.0 | ### | 0.0 |
| 2024-Jan-25 Thu | 0.48 | 0.5 | 0.48 | 0.5 | 82,572 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 0.485 | 0.49 | 0.48 | 0.49 | ### | 23,976 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | 0.5 | 0.5 | 0.48 | 0.49 | ### | ### | ### | 25.0 | 0.0 |
| 2024-Jan-22 Mon | 0.5 | 0.5 | 0.49 | 0.49 | ### | ### | ### | 28.0 | 0.0 |
| 2024-Jan-19 Fri | 0.49 | ### | 0.485 | 0.485 | ### | ### | -1.0 | ### | 0.0 |
| 2024-Jan-18 Thu | 0.49 | 0.49 | 0.48 | 0.485 | 119,947 | 58,174 | -1.0 | ### | 0.0 |
| 2024-Jan-17 Wed | ### | ### | 0.485 | ### | ### | ### | ### | ### | 0.0 |
| 2024-Jan-16 Tue | ### | ### | 0.41 | 0.51 | 1,329,586 | 628,229 | -4.7 | 11.6 | 0.0 |
| 2024-Jan-15 Mon | 0.555 | 0.555 | 0.53 | 0.53 | ### | 69,081 | ### | ### | 0.0 |
| 2024-Jan-12 Fri | 0.555 | 0.555 | 0.55 | 0.55 | 9,629 | 5,320 | ### | ### | 0.0 |
| 2024-Jan-11 Thu | 0.57 | 0.57 | 0.56 | 0.57 | ### | 52,827 | ### | 70.3 | 0.0 |
| 2024-Jan-10 Wed | 0.55 | 0.57 | 0.55 | 0.57 | 42,420 | 23,755 | ### | 89.7 | 0.0 |
| 2024-Jan-09 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 0.0 | |||
| 2024-Jan-08 Mon | 0.57 | 0.57 | 0.545 | 0.545 | 136,589 | 76,148 | -4.4 | 14.1 | 0.0 |
| 2024-Jan-05 Fri | 0.57 | 0.57 | 0.57 | 0.57 | ### | ### | ### | 70.5 | 0.0 |
| 2024-Jan-04 Thu | 0.57 | 0.575 | 0.57 | 0.575 | 2,051 | 1,174 | 0.9 | ### | 0.0 |
| 2024-Jan-03 Wed | 0.55 | 0.56 | 0.55 | 0.555 | ### | 143,141 | ### | 83.1 | 0.0 |
| 2024-Jan-02 Tue | 0.56 | 0.57 | 0.555 | 0.56 | ### | ### | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 0.56 | 0.585 | 0.56 | 0.585 | ### | 43,086 | ### | 90.2 | 0.0 |
| 2023-Dec-28 Thu | 0.56 | 0.57 | 0.555 | 0.57 | 2,473 | ### | 1.8 | 79.9 | 0.0 |
| 2023-Dec-27 Wed | 0.585 | 0.585 | 0.56 | 0.56 | ### | 2,742 | -4.3 | ### | 0.0 |
| 2023-Dec-22 Fri | 0.585 | 0.585 | 0.56 | 0.56 | 6,788 | 3,886 | -4.3 | 8.1 | 0.0 |
| 2023-Dec-21 Thu | 0.57 | 0.59 | 0.56 | 0.585 | 172,927 | ### | ### | ### | 0.0 |
| 2023-Dec-20 Wed | 0.56 | 0.57 | 0.56 | 0.57 | ### | ### | 1.8 | ### | 0.0 |
| 2023-Dec-19 Tue | 0.55 | 0.555 | 0.55 | 0.555 | ### | ### | ### | ### | 0.0 |
| 2023-Dec-18 Mon | 0.555 | 0.585 | 0.55 | 0.55 | 945,380 | ### | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 0.57 | ### | 0.55 | 0.55 | 239,985 | ### | ### | 12.5 | 0.0 |
| 2023-Dec-14 Thu | 0.56 | 0.57 | 0.55 | 0.57 | 1,208,785 | ### | 1.8 | ### | 0.0 |
| 2023-Dec-13 Wed | 0.53 | 0.56 | 0.53 | 0.56 | ### | ### | ### | 94.9 | 0.0 |
| 2023-Dec-12 Tue | 0.53 | ### | 0.525 | ### | ### | 360,884 | 0.9 | 80.3 | 0.0 |
| 2023-Dec-11 Mon | 0.53 | ### | 0.53 | 0.53 | ### | 221,483 | ### | 73.3 | 0.0 |
| 2023-Dec-08 Fri | 0.54 | 0.54 | 0.53 | 0.54 | 1,825,020 | 976,385 | ### | 62.8 | 0.0 |
| 2023-Dec-07 Thu | ### | 0.54 | 0.5275 | 0.54 | 1,249,278 | ### | ### | 75.6 | 0.0 |
| 2023-Dec-06 Wed | 0.54 | 0.54 | 0.525 | 0.53 | 836,356 | 445,359 | -1.9 | ### | 0.0 |
| 2023-Dec-05 Tue | ### | 0.54 | 0.53 | 0.54 | 381,820 | 204,273 | ### | ### | 0.0 |
| 2023-Dec-04 Mon | 0.54 | 0.545 | ### | 0.545 | ### | 55,186 | 0.9 | 76.2 | 0.0 |
| 2023-Dec-01 Fri | 0.525 | 0.54 | 0.525 | 0.54 | ### | ### | 2.9 | 87.0 | 0.0 |
| 2023-Nov-30 Thu | 0.53 | 0.54 | 0.525 | ### | ### | 45,279 | 0.9 | 73.1 | 0.0 |
| 2023-Nov-29 Wed | 0.52 | 0.53 | 0.52 | 0.53 | 261,452 | ### | 1.9 | 82.3 | 0.0 |
| 2023-Nov-28 Tue | ### | ### | 0.525 | 0.53 | 55,527 | 29,429 | ### | ### | 0.0 |
| 2023-Nov-27 Mon | 0.53 | 0.53 | 0.52 | 0.52 | ### | ### | -1.9 | ### | 0.0 |
| 2023-Nov-24 Fri | 0.52 | ### | ### | ### | 764,545 | 401,386 | 2.9 | 85.9 | 0.0 |
| 2023-Nov-23 Thu | 0.525 | ### | 0.525 | 0.53 | ### | 107,273 | 1.0 | 81.1 | 0.0 |
| 2023-Nov-22 Wed | ### | 0.52 | 0.51 | 0.52 | ### | 264,357 | 1.0 | ### | 0.0 |
| 2023-Nov-21 Tue | 0.53 | 0.53 | 0.51 | ### | 92,748 | 48,228 | ### | 14.3 | 0.0 |
| 2023-Nov-20 Mon | 0.525 | 0.53 | 0.52 | 0.53 | ### | ### | 1.0 | ### | 0.0 |
| 2023-Nov-17 Fri | 0.525 | 0.525 | 0.525 | 0.525 | 66,220 | ### | ### | 68.8 | 0.0 |
| 2023-Nov-16 Thu | 0.53 | 0.53 | 0.52 | 0.53 | 48,575 | ### | ### | 73.1 | 0.0 |
| 2023-Nov-15 Wed | 0.53 | ### | 0.525 | ### | ### | 33,585 | 0.9 | ### | 0.0 |
| 2023-Nov-14 Tue | 0.53 | ### | 0.52 | 0.525 | 57,956 | 30,571 | -0.9 | 22.8 | 0.0 |
| 2023-Nov-13 Mon | 0.52 | 0.54 | 0.52 | 0.54 | ### | ### | 3.8 | 90.9 | 0.0 |
| 2023-Nov-10 Fri | 0.53 | 0.54 | 0.52 | 0.54 | 50,157 | 26,583 | 1.9 | ### | 0.0 |
| 2023-Nov-09 Thu | 0.53 | 0.545 | 0.53 | 0.53 | 34,722 | ### | ### | 70.6 | 0.0 |
| 2023-Nov-08 Wed | 0.53 | ### | 0.53 | 0.53 | 218,989 | ### | ### | ### | 0.0 |
| 2023-Nov-07 Tue | 0.54 | 0.56 | ### | 0.56 | ### | 211,828 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0.0 | |||
| 2023-Nov-03 Fri | 0.52 | 0.56 | 0.52 | 0.56 | ### | ### | ### | ### | 0.0 |
| 2023-Nov-02 Thu | 0.52 | 0.52 | ### | 0.52 | ### | ### | ### | 62.5 | 0.0 |
| 2023-Nov-01 Wed | ### | ### | 0.5 | ### | ### | ### | ### | ### | 0.0 |
Enhanced Basic Format Daily Prices for TGP Bottom Basic Prices for TGP
Server processing from 2024-04-25 19:55:08 thru 2024-04-25 19:55:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000