(THB) THUNDERBIRD RESOURCES LIMITED home page...


Prev Section TOC    Company Info for THB    Fundamental Next Section
Listing Code THB
Listing Name THUNDERBIRD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for THB .. Wednesday 21st August 2024

THB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company THB
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.022 0.028 0.028 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.022 0.028 0.028 ### ###


Prev Section Fundamental    News for THB    Options Next Section

Score Company THB for Ownership
CtrLinksDateNewsScore
1 an >2025-12-09  2026-03-23 15:33 GMT, Name change
Change of Company Code (THB) > (XPD) 		0
Thunderbird Resources Limited... New Code(XPD) Xpedra Resources Limited
 
2< an >2025-12-08  2026-02-26 22:09 GMT, Price
Closed at $0.019 		2
Price range $0.008 -> $0.047, for Dates 2024-Apr-09 Tue -> 2025-Dec-08 Mon
 
3< an 2024-04-09  2024-05-08 19:14 GMT, Name change
Change of Company Code (VAL) > (THB) 		0
Thunderbird Resources Limited... Old Code(VAL) Valor Resources Limited
 


Prev Section News    Options owned by THB    Warrants Next Section

No OPTIONS for company (THB) THUNDERBIRD RESOURCES LIMITED.

Prev Section Options    Warrants owned by THB    Charting Next Section
No Warrants for company (THB) THUNDERBIRD RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (THB) THUNDERBIRD RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.047 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for THB


Prev Section Weekly    Format Enhanced Daily Prices for THB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (THB) THUNDERBIRD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-08 Mon ### ### ### ### 1,504,786 ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### 6,445 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1,271,383 24,156 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1,583,356 30,479 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-Dec-01 Mon 0.021 0.021 0.021 0.021 ### ### ### 77.8 0.0
2025-Nov-28 Fri 0.021 0.021 ### ### 44,626 ### ### ### 0.0
2025-Nov-27 Thu 0.021 0.021 ### ### 3,358,586 68,851 ### ### 0.0
2025-Nov-26 Wed 0.022 0.022 0.021 0.021 1,266,286 27,225 -4.5 8.0 0.0
2025-Nov-25 Tue 0.021 0.023 0.021 0.023 740,844 ### 9.5 ### 0.0
2025-Nov-24 Mon 0.022 0.022 0.021 ### 396,784 ### -2.3 20.9 0.0
2025-Nov-21 Fri 0.023 0.023 0.022 0.022 ### 6,570 -4.3 ### 0.0
2025-Nov-20 Thu 0.022 0.023 0.022 0.023 863,346 19,425 4.5 89.1 0.0
2025-Nov-19 Wed 0.021 0.022 0.021 0.022 77,552 ### ### ### 0.0
2025-Nov-18 Tue 0.022 0.022 0.021 0.021 693,024 ### -4.5 23.9 0.0
2025-Nov-17 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2025-Nov-14 Fri 0.022 0.024 0.022 0.024 922,828 21,225 ### 97.1 0.0
2025-Nov-13 Thu 0.024 0.024 0.022 0.023 ### 25,142 ### 12.3 0.0
2025-Nov-12 Wed 0.024 0.024 0.022 0.0225 80,080 1,841 -6.3 ### 0.0
2025-Nov-11 Tue 0.024 0.024 0.023 0.023 ### 24,342 ### 11.3 0.0
2025-Nov-10 Mon 0.021 0.024 0.021 0.024 475,548 ### 14.3 ### 0.0
2025-Nov-07 Fri 0.022 0.022 ### 0.021 ### ### -4.5 13.5 0.0
2025-Nov-06 Thu 0.021 0.022 ### 0.021 ### 33,956 ### 67.3 0.0
2025-Nov-05 Wed 0.025 0.025 ### 0.021 ### ### ### ### 0.0
2025-Nov-04 Tue 0.026 0.026 0.024 0.026 663,759 ### ### 75.7 0.0
2025-Nov-03 Mon 0.025 0.027 0.025 0.026 ### 73,274 ### ### 0.0
2025-Oct-31 Fri 0.021 0.024 0.021 0.024 ### 60,479 14.3 98.0 0.0
2025-Oct-30 Thu 0.022 0.022 ### 0.021 546,188 ### -4.5 13.1 0.0
2025-Oct-29 Wed 0.023 0.023 ### 0.021 ### 79,748 ### ### 0.0
2025-Oct-28 Tue 0.022 0.023 0.021 0.023 ### ### 4.5 ### 0.0
2025-Oct-27 Mon 0.025 0.025 0.022 0.022 1,070,129 25,148 ### 4.2 0.0
2025-Oct-24 Fri 0.025 0.025 0.023 0.023 ### 31,988 ### ### 0.0
2025-Oct-23 Thu 0.025 0.026 0.024 0.024 1,491,543 37,288 ### 11.9 0.0
2025-Oct-22 Wed 0.026 0.026 0.023 0.023 6,217,785 ### ### ### 0.0
2025-Oct-21 Tue 0.026 0.027 0.026 0.026 ### 58,746 ### 66.9 0.0
2025-Oct-20 Mon 0.027 0.028 0.026 0.028 1,408,775 ### ### ### 0.0
2025-Oct-17 Fri ### ### 0.026 0.026 ### 67,420 ### ### 0.0
2025-Oct-16 Thu ### ### 0.027 0.028 ### ### ### 8.6 0.0
2025-Oct-15 Wed 0.026 ### 0.026 ### 6,020,587 168,576 15.4 ### 0.0
2025-Oct-14 Tue 0.025 0.025 0.024 0.025 ### ### ### ### 0.0
2025-Oct-13 Mon 0.024 0.025 0.023 0.025 1,316,650 ### ### ### 0.0
2025-Oct-10 Fri 0.025 0.025 0.023 0.024 1,459,344 35,024 ### 13.0 0.0
2025-Oct-09 Thu 0.025 0.025 0.024 0.024 432,724 ### ### 11.9 0.0
2025-Oct-08 Wed 0.024 0.025 0.023 0.024 ### 11,645 ### 69.1 0.0
2025-Oct-07 Tue 0.025 0.025 0.023 0.024 1,211,155 ### ### ### 0.0
2025-Oct-06 Mon 0.024 0.026 0.024 0.024 ### ### ### 68.4 0.0
2025-Oct-03 Fri 0.025 0.025 0.023 0.024 ### 35,649 ### 10.6 0.0
2025-Oct-02 Thu 0.022 0.024 0.022 0.023 ### 40,422 4.5 86.6 0.0
2025-Oct-01 Wed 0.022 0.023 0.021 0.021 649,180 14,281 -4.5 11.0 0.0
2025-Sep-30 Tue 0.025 0.025 0.021 0.021 ### ### ### ### 0.0
2025-Sep-29 Mon 0.022 0.025 0.022 0.025 ### 71,176 ### ### 0.0
2025-Sep-26 Fri 0.021 0.022 ### 0.021 2,520,052 52,921 ### 62.6 0.0
2025-Sep-25 Thu 0.022 0.023 0.021 0.021 2,758,084 60,677 -4.5 9.2 0.0
2025-Sep-24 Wed 0.023 0.023 0.021 0.023 4,115,128 ### ### ### 0.0
2025-Sep-23 Tue 0.021 0.025 0.021 0.023 ### 260,122 9.5 95.9 0.0
2025-Sep-22 Mon ### ### ### ### 16,103,088 289,855 18.8 98.9 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### ### 1,554 7.1 ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 532,580 8,254 -5.9 7.9 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 6.3 ### 0.0
2025-Sep-11 Thu ### ### ### ### 1,248,174 19,346 ### 7.6 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 2.5 0.0
2025-Sep-09 Tue ### ### ### ### 1,608,784 25,740 6.3 93.6 0.0
2025-Sep-08 Mon ### ### ### ### 2,357,247 35,358 14.3 ### 0.0
2025-Sep-05 Fri ### ### ### ### 384,484 5,575 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 1,203,082 17,444 ### 5.7 0.0
2025-Sep-03 Wed ### ### ### 0.0145 ### 19,041 ### 16.7 0.0
2025-Sep-02 Tue ### ### ### ### 2,835,450 ### 15.4 98.5 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### 94.5 0.0
2025-Aug-29 Fri ### ### ### ### 1,144,546 14,879 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 24,280 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 188,471 2,450 ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 1,044,373 13,576 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### 43,151 -14.3 ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,124 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 875,642 11,821 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 8.2 0.0
2025-Aug-19 Tue ### ### ### ### 37,685 527 7.1 95.4 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,616,845 23,444 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 4,046,244 54,624 15.4 ### 0.0
2025-Aug-12 Tue 0.0125 ### ### ### 2,032,475 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 1,064,244 12,770 ### 95.1 0.0
2025-Aug-08 Fri ### ### ### ### ### ### -21.4 ### 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 13,840,520 166,086 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### 50,323 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 1,468,226 ### ### 3.3 0.0
2025-Jul-29 Tue ### ### ### ### 145,022 ### ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### ### ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 741,124 8,522 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 4,168,988 47,943 ### 96.2 0.0
2025-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### 44,646 ### 96.4 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 5.6 91.6 0.0
2025-Jul-17 Thu ### ### ### ### 2,736,270 ### ### 97.2 0.0
2025-Jul-16 Wed ### ### ### ### ### 10,541 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 2,384,348 22,651 ### 2.3 0.0
2025-Jul-14 Mon ### ### ### ### 64,382 676 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 1,040,982 ### ### 96.6 0.0
2025-Jul-09 Wed ### ### ### ### ### 6,649 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 4,479 49 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### 4,125 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 8,235,728 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### ### 5.4 0.0
2025-Jun-30 Mon ### ### ### ### 1,186,972 11,276 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 212,145 ### 5.6 89.2 0.0
2025-Jun-26 Thu ### ### ### ### ### 4,328 ### 90.5 0.0
2025-Jun-25 Wed ### ### ### ### ### 788 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### 3.5 0.0

Prev Section Enhanced    Basic Format Daily Prices for THB    Bottom Next Section
Basic Prices for THB

Server processing from 2026-04-19 18:55:51 thru 2026-04-19 18:55:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000