Listing Code | THR |
Listing Name | THOR ENERGY PLC |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024 |
ISIN Name | THOR MINING PLC |
ISIN Security | CHESS DEPOSITARY INTERESTS |
ISIN Code | AU000000THR2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.025 | ### | ### | 0.028 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-18 |   2024-03-19 03:34 GMT, Price Closed at $0.025 | 5 |
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2024-Mar-18 Mon   |
||||
2 | < an | 2023-01-23 |   2023-02-07 12:28 GMT, Name change Change of Name only | 0 |
Thor Mining PLC... New Code (THR) Thor Energy PLC   |
News    Options owned by THR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-18 Mon | 0.025 | 0.025 | 0.025 | 0.025 | ### | 1,975 | ### | ### | 0.0 |
2024-Mar-15 Fri | 0.025 | 0.025 | 0.025 | 0.025 | ### | 10,249 | ### | ### | 0.0 |
2024-Mar-14 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0.0 | |||
2024-Mar-13 Wed | 0.024 | 0.025 | 0.024 | 0.025 | 216,151 | ### | ### | 90.3 | 0.0 |
2024-Mar-12 Tue | 0.024 | 0.024 | 0.024 | 0.024 | ### | 3,143 | ### | ### | 0.0 |
2024-Mar-11 Mon | 0.026 | 0.026 | 0.025 | 0.025 | ### | 18,125 | -3.8 | 14.6 | 0.0 |
2024-Mar-08 Fri | 0.026 | 0.026 | 0.025 | 0.025 | ### | 6,354 | -3.8 | ### | 0.0 |
2024-Mar-07 Thu | 0.028 | 0.029 | 0.025 | 0.025 | ### | 8,127 | ### | 2.1 | 0.0 |
2024-Mar-06 Wed | 0.025 | 0.026 | 0.025 | 0.025 | ### | 5,176 | ### | ### | 0.0 |
2024-Mar-05 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | 582 | ### | 71.2 | 0.0 |
2024-Mar-04 Mon | 0.026 | 0.026 | 0.025 | 0.025 | ### | ### | -3.8 | ### | 0.0 |
2024-Mar-01 Fri | 0.026 | 0.027 | 0.025 | 0.025 | 808,329 | ### | -3.8 | ### | 0.0 |
2024-Feb-29 Thu | 0.026 | ### | 0.025 | 0.025 | ### | ### | -3.8 | 11.2 | 0.0 |
2024-Feb-28 Wed | 0.026 | 0.026 | 0.025 | 0.025 | ### | 16,559 | -3.8 | ### | 0.0 |
2024-Feb-27 Tue | 0.026 | 0.026 | 0.026 | 0.026 | ### | 11,073 | ### | 71.5 | 0.0 |
2024-Feb-26 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ### | 0.0 |
2024-Feb-23 Fri | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | 73.1 | 0.0 |
2024-Feb-22 Thu | 0.027 | 0.027 | 0.026 | 0.026 | ### | ### | ### | ### | 0.0 |
2024-Feb-21 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0.0 | |||
2024-Feb-20 Tue | 0.027 | 0.027 | 0.026 | 0.026 | ### | 3,870 | ### | 12.9 | 0.0 |
2024-Feb-19 Mon | 0.027 | 0.029 | 0.027 | 0.029 | ### | 9,025 | ### | ### | 0.0 |
2024-Feb-16 Fri | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | 65.4 | 0.0 |
2024-Feb-15 Thu | 0.026 | 0.028 | 0.026 | 0.028 | 149,829 | 4,045 | ### | ### | 0.0 |
2024-Feb-14 Wed | 0.028 | 0.028 | 0.026 | 0.026 | ### | 20,247 | -7.1 | 4.1 | 0.0 |
2024-Feb-13 Tue | ### | ### | 0.029 | 0.029 | 248,225 | 7,446 | -6.5 | ### | 0.0 |
2024-Feb-12 Mon | ### | ### | 0.029 | 0.029 | 107,677 | ### | -6.5 | 7.0 | 0.0 |
2024-Feb-09 Fri | ### | ### | ### | ### | 908,742 | 28,171 | -6.3 | ### | 0.0 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | ### | 12.4 | 0.0 |
2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | ### | 64.4 | 0.0 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | 31,474 | ### | ### | 0.0 |
2024-Feb-05 Mon | ### | ### | ### | ### | 319,781 | ### | -2.9 | ### | 0.0 |
2024-Feb-02 Fri | ### | ### | ### | ### | 1,039,279 | ### | ### | 61.9 | 0.0 |
2024-Feb-01 Thu | ### | ### | ### | ### | 284,052 | ### | ### | 73.1 | 0.0 |
2024-Jan-31 Wed | ### | ### | ### | ### | 1,471,825 | 50,042 | ### | 8.8 | 0.0 |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | 19,056 | -2.8 | 15.4 | 0.0 |
2024-Jan-29 Mon | ### | ### | ### | ### | 981,745 | ### | ### | ### | 0.0 |
2024-Jan-25 Thu | ### | ### | ### | ### | 394,672 | ### | 2.9 | 88.1 | 0.0 |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | ### | -5.6 | ### | 0.0 |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | 28,040 | ### | ### | 0.0 |
2024-Jan-22 Mon | 0.041 | 0.042 | ### | ### | 2,823,555 | ### | ### | ### | 0.0 |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Jan-18 Thu | ### | 0.041 | ### | ### | ### | 43,421 | ### | 71.2 | 0.0 |
2024-Jan-17 Wed | 0.041 | 0.041 | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Jan-16 Tue | ### | 0.041 | ### | ### | 976,688 | ### | ### | ### | 0.0 |
2024-Jan-15 Mon | ### | 0.041 | ### | ### | 3,499,247 | 138,220 | ### | 70.8 | 0.0 |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 9.7 | ### | 0.0 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | 4,482 | -3.1 | 12.9 | 0.0 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Jan-09 Tue | ### | ### | 0.029 | 0.029 | 117,275 | 3,459 | ### | 14.6 | 0.0 |
2024-Jan-08 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 527 | ### | ### | 77.3 | 0.0 |
2024-Jan-05 Fri | ### | ### | 0.029 | 0.029 | ### | 379 | ### | 13.4 | 0.0 |
2024-Jan-04 Thu | ### | ### | 0.029 | 0.029 | 16,583 | ### | ### | ### | 0.0 |
2024-Jan-03 Wed | ### | ### | 0.029 | 0.029 | ### | ### | -6.5 | 5.6 | 0.0 |
2024-Jan-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-29 Fri | ### | ### | ### | ### | ### | 1,050 | ### | ### | 0.0 |
2023-Dec-28 Thu | 0.029 | 0.029 | 0.029 | 0.029 | ### | 580 | ### | 62.7 | 0.0 |
2023-Dec-27 Wed | ### | ### | 0.029 | 0.029 | ### | 11,745 | -6.5 | ### | 0.0 |
2023-Dec-22 Fri | ### | ### | 0.029 | 0.029 | ### | 9,078 | -6.5 | 4.4 | 0.0 |
2023-Dec-21 Thu | 0.029 | ### | 0.028 | ### | ### | 48,159 | ### | 94.5 | 0.0 |
2023-Dec-20 Wed | 0.029 | ### | 0.029 | ### | 644,355 | ### | 3.4 | 85.1 | 0.0 |
2023-Dec-19 Tue | ### | ### | 0.028 | 0.028 | 1,583,324 | ### | ### | ### | 0.0 |
2023-Dec-18 Mon | 0.027 | ### | 0.027 | ### | ### | ### | ### | ### | 0.0 |
2023-Dec-15 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 48,555 | ### | ### | 64.9 | 0.0 |
2023-Dec-14 Thu | 0.028 | 0.028 | 0.024 | 0.028 | 7,999,276 | 207,981 | ### | ### | 0.0 |
2023-Dec-13 Wed | 0.0285 | 0.029 | 0.028 | 0.028 | ### | ### | -1.8 | ### | 0.0 |
2023-Dec-12 Tue | 0.029 | 0.029 | 0.028 | 0.028 | 849,746 | ### | -3.4 | 17.0 | 0.0 |
2023-Dec-11 Mon | 0.029 | 0.029 | 0.028 | 0.028 | 429,251 | ### | -3.4 | 17.2 | 0.0 |
2023-Dec-08 Fri | 0.028 | 0.029 | 0.027 | 0.027 | 524,746 | ### | -3.6 | ### | 0.0 |
2023-Dec-07 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | 67.4 | 0.0 |
2023-Dec-06 Wed | 0.029 | 0.029 | 0.028 | 0.028 | 216,540 | 6,171 | -3.4 | ### | 0.0 |
2023-Dec-05 Tue | ### | ### | 0.029 | ### | ### | 27,677 | ### | 77.9 | 0.0 |
2023-Dec-04 Mon | 0.028 | ### | 0.028 | ### | ### | 102,354 | 7.1 | ### | 0.0 |
2023-Dec-01 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0.0 | |||
2023-Nov-30 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0.0 | |||
2023-Nov-29 Wed | 0.029 | 0.029 | 0.028 | 0.028 | ### | 25,270 | -3.4 | ### | 0.0 |
2023-Nov-28 Tue | ### | ### | ### | ### | ### | 7,142 | -3.2 | 13.9 | 0.0 |
2023-Nov-27 Mon | ### | ### | ### | ### | 470,784 | 14,358 | ### | ### | 0.0 |
2023-Nov-24 Fri | 0.029 | ### | 0.029 | ### | 355,352 | ### | 3.4 | ### | 0.0 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | 14,059 | ### | ### | 0.0 |
2023-Nov-22 Wed | ### | ### | ### | ### | 1,177,827 | ### | -6.3 | 7.2 | 0.0 |
2023-Nov-21 Tue | 0.028 | ### | 0.028 | ### | 421,922 | ### | 7.1 | 94.9 | 0.0 |
2023-Nov-20 Mon | 0.027 | 0.028 | 0.027 | 0.028 | ### | 759 | ### | 91.2 | 0.0 |
2023-Nov-17 Fri | 0.029 | 0.029 | 0.028 | 0.028 | ### | 1,282 | -3.4 | ### | 0.0 |
2023-Nov-16 Thu | 0.029 | 0.029 | 0.027 | 0.028 | ### | 10,478 | -3.4 | 15.5 | 0.0 |
2023-Nov-15 Wed | 0.027 | 0.029 | 0.025 | 0.027 | 1,569,371 | 42,373 | ### | ### | 0.0 |
2023-Nov-14 Tue | 0.026 | 0.026 | 0.025 | 0.026 | 140,775 | 3,589 | ### | ### | 0.0 |
2023-Nov-13 Mon | 0.025 | 0.025 | 0.024 | 0.024 | ### | 10,627 | ### | ### | 0.0 |
2023-Nov-10 Fri | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ### | 0.0 |
2023-Nov-09 Thu | 0.025 | 0.025 | 0.023 | 0.025 | ### | ### | ### | 70.6 | 0.0 |
2023-Nov-08 Wed | 0.028 | 0.028 | 0.025 | 0.025 | 1,376,870 | 36,487 | ### | 1.6 | 0.0 |
2023-Nov-07 Tue | 0.027 | 0.028 | 0.027 | 0.028 | 14,348 | ### | ### | ### | 0.0 |
2023-Nov-06 Mon | 0.028 | 0.028 | 0.027 | 0.027 | ### | 2,773 | -3.6 | 13.2 | 0.0 |
2023-Nov-03 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | 0.0 | |||
2023-Nov-02 Thu | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | 62.5 | 0.0 |
2023-Nov-01 Wed | 0.027 | 0.027 | 0.027 | 0.027 | ### | 1,743 | ### | ### | 0.0 |
2023-Oct-31 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | 4,920 | ### | 69.7 | 0.0 |
2023-Oct-30 Mon | 0.028 | 0.028 | 0.026 | 0.026 | 440,576 | ### | -7.1 | ### | 0.0 |
2023-Oct-27 Fri | 0.027 | 0.027 | 0.027 | 0.027 | ### | 3,070 | ### | 65.2 | 0.0 |
2023-Oct-26 Thu | 0.027 | 0.029 | 0.027 | 0.027 | ### | ### | ### | 72.2 | 0.0 |
2023-Oct-25 Wed | 0.025 | 0.026 | 0.025 | 0.026 | ### | 5,056 | ### | ### | 0.0 |
2023-Oct-24 Tue | 0.025 | 0.025 | 0.024 | 0.025 | 569,548 | 13,953 | ### | 67.4 | 0.0 |
2023-Oct-23 Mon | 0.025 | 0.025 | 0.024 | 0.024 | ### | ### | ### | 12.6 | 0.0 |
2023-Oct-20 Fri | 0.028 | 0.028 | 0.025 | 0.025 | 865,881 | 22,945 | ### | ### | 0.0 |
2023-Oct-19 Thu | 0.027 | 0.027 | 0.025 | 0.027 | 905,176 | ### | ### | ### | 0.0 |
2023-Oct-18 Wed | 0.025 | 0.026 | 0.024 | 0.026 | ### | ### | ### | 91.8 | 0.0 |
2023-Oct-17 Tue | 0.026 | 0.026 | 0.022 | 0.023 | 1,598,246 | 38,357 | ### | 1.6 | 0.0 |
2023-Oct-16 Mon | 0.026 | 0.027 | 0.026 | 0.027 | ### | 14,243 | 3.8 | ### | 0.0 |
2023-Oct-13 Fri | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ### | 0.0 |
2023-Oct-12 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | 19,472 | ### | ### | 0.0 |
2023-Oct-11 Wed | 0.028 | 0.029 | 0.028 | 0.029 | 18,080 | ### | 3.6 | ### | 0.0 |
2023-Oct-10 Tue | 0.028 | 0.029 | 0.028 | 0.028 | ### | ### | ### | 62.7 | 0.0 |
2023-Oct-09 Mon | ### | ### | 0.028 | 0.029 | 1,254,522 | ### | ### | 17.6 | 0.0 |
2023-Oct-06 Fri | ### | ### | ### | ### | ### | ### | -3.1 | ### | 0.0 |
2023-Oct-05 Thu | ### | ### | ### | ### | 1,192,183 | 39,342 | -11.4 | 2.0 | 0.0 |
2023-Oct-04 Wed | ### | ### | ### | ### | 338,428 | 12,352 | ### | ### | 0.0 |
2023-Oct-03 Tue | ### | ### | ### | ### | ### | 22,548 | ### | 9.2 | 0.0 |
2023-Oct-02 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Sep-29 Fri | ### | 0.041 | ### | ### | 6,266,088 | 241,244 | 5.6 | 91.7 | 0.0 |
2023-Sep-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2023-Sep-27 Wed | ### | ### | ### | ### | ### | ### | ### | 16.8 | 0.0 |