(THR) THOR ENERGY PLC home page...


Prev Section TOC    Company Info for THR    Fundamental Next Section
Listing Code THR
Listing Name THOR ENERGY PLC
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name THOR MINING PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000THR2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for THR .. Friday 10th November 2023

THR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company THR
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 ### ### 0.028 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.022 0.022 0.022 0.022 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.022 0.022 0.022 0.022 ### ###


Prev Section Fundamental    News for THR    Options Next Section

Score Company THR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-18  2024-03-19 03:34 GMT, Price
Closed at $0.025
5
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2024-Mar-18 Mon
 
2< an 2023-01-23  2023-02-07 12:28 GMT, Name change
Change of Name only
0
Thor Mining PLC... New Code (THR) Thor Energy PLC
 


Prev Section News    Options owned by THR    Warrants Next Section

No OPTIONS for company (THR) THOR ENERGY PLC.

Prev Section Options    Warrants owned by THR    Charting Next Section
No Warrants for company (THR) THOR ENERGY PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (THR) THOR ENERGY PLC:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for THR


Prev Section Weekly    Format Enhanced Daily Prices for THR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (THR) THOR ENERGY PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon 0.025 0.025 0.025 0.025 ### 1,975 ### ### 0.0
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 ### 10,249 ### ### 0.0
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 0 0.0
2024-Mar-13 Wed 0.024 0.025 0.024 0.025 216,151 ### ### 90.3 0.0
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 ### 3,143 ### ### 0.0
2024-Mar-11 Mon 0.026 0.026 0.025 0.025 ### 18,125 -3.8 14.6 0.0
2024-Mar-08 Fri 0.026 0.026 0.025 0.025 ### 6,354 -3.8 ### 0.0
2024-Mar-07 Thu 0.028 0.029 0.025 0.025 ### 8,127 ### 2.1 0.0
2024-Mar-06 Wed 0.025 0.026 0.025 0.025 ### 5,176 ### ### 0.0
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 ### 582 ### 71.2 0.0
2024-Mar-04 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2024-Mar-01 Fri 0.026 0.027 0.025 0.025 808,329 ### -3.8 ### 0.0
2024-Feb-29 Thu 0.026 ### 0.025 0.025 ### ### -3.8 11.2 0.0
2024-Feb-28 Wed 0.026 0.026 0.025 0.025 ### 16,559 -3.8 ### 0.0
2024-Feb-27 Tue 0.026 0.026 0.026 0.026 ### 11,073 ### 71.5 0.0
2024-Feb-26 Mon 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2024-Feb-23 Fri 0.026 0.026 0.026 0.026 ### ### ### 73.1 0.0
2024-Feb-22 Thu 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 0 0.0
2024-Feb-20 Tue 0.027 0.027 0.026 0.026 ### 3,870 ### 12.9 0.0
2024-Feb-19 Mon 0.027 0.029 0.027 0.029 ### 9,025 ### ### 0.0
2024-Feb-16 Fri 0.027 0.027 0.027 0.027 ### ### ### 65.4 0.0
2024-Feb-15 Thu 0.026 0.028 0.026 0.028 149,829 4,045 ### ### 0.0
2024-Feb-14 Wed 0.028 0.028 0.026 0.026 ### 20,247 -7.1 4.1 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 248,225 7,446 -6.5 ### 0.0
2024-Feb-12 Mon ### ### 0.029 0.029 107,677 ### -6.5 7.0 0.0
2024-Feb-09 Fri ### ### ### ### 908,742 28,171 -6.3 ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 12.4 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### 31,474 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 319,781 ### -2.9 ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,039,279 ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 284,052 ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 1,471,825 50,042 ### 8.8 0.0
2024-Jan-30 Tue ### ### ### ### ### 19,056 -2.8 15.4 0.0
2024-Jan-29 Mon ### ### ### ### 981,745 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 394,672 ### 2.9 88.1 0.0
2024-Jan-24 Wed ### ### ### ### ### ### -5.6 ### 0.0
2024-Jan-23 Tue ### ### ### ### ### 28,040 ### ### 0.0
2024-Jan-22 Mon 0.041 0.042 ### ### 2,823,555 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### 0.041 ### ### ### 43,421 ### 71.2 0.0
2024-Jan-17 Wed 0.041 0.041 ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.041 ### ### 976,688 ### ### ### 0.0
2024-Jan-15 Mon ### 0.041 ### ### 3,499,247 138,220 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 9.7 ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 4,482 -3.1 12.9 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.029 0.029 117,275 3,459 ### 14.6 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 527 ### ### 77.3 0.0
2024-Jan-05 Fri ### ### 0.029 0.029 ### 379 ### 13.4 0.0
2024-Jan-04 Thu ### ### 0.029 0.029 16,583 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.029 0.029 ### ### -6.5 5.6 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### 1,050 ### ### 0.0
2023-Dec-28 Thu 0.029 0.029 0.029 0.029 ### 580 ### 62.7 0.0
2023-Dec-27 Wed ### ### 0.029 0.029 ### 11,745 -6.5 ### 0.0
2023-Dec-22 Fri ### ### 0.029 0.029 ### 9,078 -6.5 4.4 0.0
2023-Dec-21 Thu 0.029 ### 0.028 ### ### 48,159 ### 94.5 0.0
2023-Dec-20 Wed 0.029 ### 0.029 ### 644,355 ### 3.4 85.1 0.0
2023-Dec-19 Tue ### ### 0.028 0.028 1,583,324 ### ### ### 0.0
2023-Dec-18 Mon 0.027 ### 0.027 ### ### ### ### ### 0.0
2023-Dec-15 Fri 0.026 0.026 0.026 0.026 48,555 ### ### 64.9 0.0
2023-Dec-14 Thu 0.028 0.028 0.024 0.028 7,999,276 207,981 ### ### 0.0
2023-Dec-13 Wed 0.0285 0.029 0.028 0.028 ### ### -1.8 ### 0.0
2023-Dec-12 Tue 0.029 0.029 0.028 0.028 849,746 ### -3.4 17.0 0.0
2023-Dec-11 Mon 0.029 0.029 0.028 0.028 429,251 ### -3.4 17.2 0.0
2023-Dec-08 Fri 0.028 0.029 0.027 0.027 524,746 ### -3.6 ### 0.0
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 ### ### ### 67.4 0.0
2023-Dec-06 Wed 0.029 0.029 0.028 0.028 216,540 6,171 -3.4 ### 0.0
2023-Dec-05 Tue ### ### 0.029 ### ### 27,677 ### 77.9 0.0
2023-Dec-04 Mon 0.028 ### 0.028 ### ### 102,354 7.1 ### 0.0
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 0 0.0
2023-Nov-30 Thu 0.028 0.028 0.028 0.028 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.028 0.028 ### 25,270 -3.4 ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 7,142 -3.2 13.9 0.0
2023-Nov-27 Mon ### ### ### ### 470,784 14,358 ### ### 0.0
2023-Nov-24 Fri 0.029 ### 0.029 ### 355,352 ### 3.4 ### 0.0
2023-Nov-23 Thu ### ### ### ### ### 14,059 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,177,827 ### -6.3 7.2 0.0
2023-Nov-21 Tue 0.028 ### 0.028 ### 421,922 ### 7.1 94.9 0.0
2023-Nov-20 Mon 0.027 0.028 0.027 0.028 ### 759 ### 91.2 0.0
2023-Nov-17 Fri 0.029 0.029 0.028 0.028 ### 1,282 -3.4 ### 0.0
2023-Nov-16 Thu 0.029 0.029 0.027 0.028 ### 10,478 -3.4 15.5 0.0
2023-Nov-15 Wed 0.027 0.029 0.025 0.027 1,569,371 42,373 ### ### 0.0
2023-Nov-14 Tue 0.026 0.026 0.025 0.026 140,775 3,589 ### ### 0.0
2023-Nov-13 Mon 0.025 0.025 0.024 0.024 ### 10,627 ### ### 0.0
2023-Nov-10 Fri 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2023-Nov-09 Thu 0.025 0.025 0.023 0.025 ### ### ### 70.6 0.0
2023-Nov-08 Wed 0.028 0.028 0.025 0.025 1,376,870 36,487 ### 1.6 0.0
2023-Nov-07 Tue 0.027 0.028 0.027 0.028 14,348 ### ### ### 0.0
2023-Nov-06 Mon 0.028 0.028 0.027 0.027 ### 2,773 -3.6 13.2 0.0
2023-Nov-03 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-02 Thu 0.027 0.027 0.027 0.027 ### ### ### 62.5 0.0
2023-Nov-01 Wed 0.027 0.027 0.027 0.027 ### 1,743 ### ### 0.0
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 ### 4,920 ### 69.7 0.0
2023-Oct-30 Mon 0.028 0.028 0.026 0.026 440,576 ### -7.1 ### 0.0
2023-Oct-27 Fri 0.027 0.027 0.027 0.027 ### 3,070 ### 65.2 0.0
2023-Oct-26 Thu 0.027 0.029 0.027 0.027 ### ### ### 72.2 0.0
2023-Oct-25 Wed 0.025 0.026 0.025 0.026 ### 5,056 ### ### 0.0
2023-Oct-24 Tue 0.025 0.025 0.024 0.025 569,548 13,953 ### 67.4 0.0
2023-Oct-23 Mon 0.025 0.025 0.024 0.024 ### ### ### 12.6 0.0
2023-Oct-20 Fri 0.028 0.028 0.025 0.025 865,881 22,945 ### ### 0.0
2023-Oct-19 Thu 0.027 0.027 0.025 0.027 905,176 ### ### ### 0.0
2023-Oct-18 Wed 0.025 0.026 0.024 0.026 ### ### ### 91.8 0.0
2023-Oct-17 Tue 0.026 0.026 0.022 0.023 1,598,246 38,357 ### 1.6 0.0
2023-Oct-16 Mon 0.026 0.027 0.026 0.027 ### 14,243 3.8 ### 0.0
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### 19,472 ### ### 0.0
2023-Oct-11 Wed 0.028 0.029 0.028 0.029 18,080 ### 3.6 ### 0.0
2023-Oct-10 Tue 0.028 0.029 0.028 0.028 ### ### ### 62.7 0.0
2023-Oct-09 Mon ### ### 0.028 0.029 1,254,522 ### ### 17.6 0.0
2023-Oct-06 Fri ### ### ### ### ### ### -3.1 ### 0.0
2023-Oct-05 Thu ### ### ### ### 1,192,183 39,342 -11.4 2.0 0.0
2023-Oct-04 Wed ### ### ### ### 338,428 12,352 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### 22,548 ### 9.2 0.0
2023-Oct-02 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.041 ### ### 6,266,088 241,244 5.6 91.7 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### ### 16.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for THR    Bottom Next Section
Basic Prices for THR

Server processing from 2024-03-19 19:49:31 thru 2024-03-19 19:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000