(TIF) TECHNOLOGY INVESTMENT FUND home page - Stock Trading Printable OzSuper

(TIF) TECHNOLOGY INVESTMENT FUND home page...

TOC Company Info for TIF Fundamental

Listing Code	TIF
Listing Name	TECHNOLOGY INVESTMENT FUND
GICS Sector	Diversified Financials
ISIN Name	TECHNOLOGY INVEST.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000TIF5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TIF .. Friday 22nd July 2005

TIF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company TIF

DATE	2005-07-29	###	2005-04-22	###	2005-02-25	###
SHARE PRICE	0.52	0.47	0.45	0.48	0.45	###
MARKET CAP	38,715,274	34620389.25	33503602.5	35,737,176	33503602.5	34620389.25
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	42.27272727
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	###
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	0.53	0.53	0.52	0.52	0.52	0.53
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0.981132075	0.88	###	0.923076923	###	###
CVGI	0	0	0	0	0	0
FRANK	0	0	0	0	0	0
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	0	###	8.888888889	###	5.555555556	###
52 WK LO LAST%	30.76923077	22.58	14.44444444	###	14.44444444	###
ALLORDS DIVYIELD	3.71	3.8	3.82	3.77	3.74	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	15.22	###	###	15.85	16.57
PE ALLORDSPE	0	0	0	0	0	25.70272727
EARNINGS YIELD BOND RATE	0	0	0	0	0	###
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	5.5	###	###	5.585	5.51	5.24
AUD	###	###	0.7756	0.7822	0.7852	###
ISSUED SHARES	74,452,450	74,452,450	74,452,450	74,452,450	74,452,450	74,452,450
DMI				###	###	###
RS I5				###	###	###
STOCH				42.8571	42.8571	0
ADX				43	43	49
MOV 10				###	###	0.4648
MOV 40				###	###	0.4527
STD 10				###
HIGHEST	0.52		0.52	###
LOWEST	###		0.3042	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0	0
DIVIDEND FRANKING	0		0	0	0	0
HIGHEST P					0.48	0.47
LOWEST P					0.44	0.42
STDEV					###	0.0023
Year High	0	0	0	0	0	0
Year Low	0	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for TIF Options

Score Company TIF for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-03-05 05:31 GMT,} Price Closed at $0.52	3
Price range $0.35 -> $1.312, for Dates 1999-Oct-11 Mon -> 2005-Jul-22 Fri

News Options owned by TIF Warrants

No OPTIONS for company (TIF) TECHNOLOGY INVESTMENT FUND.

Options Warrants owned by TIF Charting

No Warrants for company (TIF) TECHNOLOGY INVESTMENT FUND.

Warrants Price Charting Ext_Verification

Various chartings for (TIF) TECHNOLOGY INVESTMENT FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	1.0
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TIF

Weekly Format Enhanced Daily Prices for TIF Basic

End of day Prices (Enhanced format),

last 120 Days for (TIF) TECHNOLOGY INVESTMENT FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0016
2005-Sep-16 Fri	0.52	0.52	0.52	0.52	0				-325.0
2005-Sep-15 Thu	0.52	0.52	0.52	0.52	0				-325.0
2005-Sep-14 Wed	0.52	0.52	0.52	0.52	0				-325.0
2005-Sep-13 Tue	0.52	0.52	0.52	0.52	0				-325.0
2005-Sep-12 Mon	0.52	0.52	0.52	0.52	0				-325.0
2005-Aug-01 Mon	0	0	0	0	0				0.0
2005-Jul-29 Fri	0.52	0.52	0.52	0.52	0				-325.0
2005-Jul-28 Thu	0.52	0.52	0.52	0.52	0				-325.0
2005-Jul-27 Wed	0.52	0.52	0.52	0.52	0				-325.0
2005-Jul-26 Tue	0.52	0.52	0.52	0.52	0				-325.0
2005-Jul-25 Mon	0.52	0.52	0.52	0.52	0				-325.0
2005-Jul-22 Fri	0.51	0.52	0.51	0.52	262,550	###	###	###	-325.0
2005-Jul-21 Thu	###	0.52	###	###	###	114,343	###	###	-321.9
2005-Jul-20 Wed	0.48	0.5	0.475	0.475	###	###	-1.0	###	-296.9
2005-Jul-19 Tue	0.48	0.48	0.48	0.48	###	###	###	###	###
2005-Jul-18 Mon	0.48	0.48	0.48	0.48	###	144	###	###	###
2005-Jul-15 Fri	0.48	0.49	0.48	0.48	###	###	###	###	###
2005-Jul-14 Thu	0.47	0.49	0.47	0.48	###	9,120	2.1	###	###
2005-Jul-13 Wed	0.47	0.47	0.47	0.47	5,250	###	###	###	-293.8
2005-Jul-12 Tue	0.47	0.48	0.47	0.48	###	63,985	2.1	86.4	###
2005-Jul-11 Mon	0.475	0.475	0.47	0.47	###	###	-1.1	21.5	-293.8
2005-Jul-08 Fri	###	###	###	###	###	1,455	###	###	-290.6
2005-Jul-07 Thu	###	0.47	###	###	###	###	###	###	-290.6
2005-Jul-06 Wed	0.46	0.46	0.455	0.46	###	12,977	###	71.5	-287.5
2005-Jul-05 Tue	0.47	0.47	0.46	0.46	###	###	-2.1	###	-287.5
2005-Jul-04 Mon	###	###	0.46	0.46	###	###	-1.1	###	-287.5
2005-Jul-01 Fri	###	###	###	###	33,650	15,647	###	61.2	-290.6
2005-Jun-30 Thu	0.47	0.47	###	###	###	84,575	###	23.8	-290.6
2005-Jun-29 Wed	###	###	###	###	###	###	###	73.1	-290.6
2005-Jun-28 Tue	###	0.47	###	###	###	###	###	65.2	-290.6
2005-Jun-27 Mon	###	###	###	###	###	89,157	###	###	-290.6
2005-Jun-24 Fri	###	0.47	###	0.47	###	82,376	1.1	###	-293.8
2005-Jun-23 Thu	###	###	###	###	###	###	###	###	-290.6
2005-Jun-22 Wed	###	###	###	###	###	###	###	###	-290.6
2005-Jun-21 Tue	###	###	###	###	###	###	###	###	-290.6
2005-Jun-20 Mon	###	###	###	###	###	129,844	###	73.1	-290.6
2005-Jun-17 Fri	###	###	###	###	###	17,887	###	###	-290.6
2005-Jun-16 Thu	###	###	###	###	###	###	###	69.6	-290.6
2005-Jun-15 Wed	0.46	###	0.46	###	###	###	1.1	79.7	-290.6
2005-Jun-14 Tue	0.46	0.46	0.46	0.46	###	53,820	###	71.0	-287.5
2005-Jun-10 Fri	0.46	###	0.46	###	###	###	1.1	###	-290.6
2005-Jun-09 Thu	0.46	###	0.46	0.46	###	###	###	72.7	-287.5
2005-Jun-08 Wed	0.46	###	0.46	0.46	###	23,125	###	67.2	-287.5
2005-Jun-07 Tue	0.46	0.46	0.46	0.46	15,227	###	###	71.5	-287.5
2005-Jun-06 Mon	0.45	0.46	0.45	0.46	###	42,542	2.2	###	-287.5
2005-Jun-03 Fri	###	###	0.455	0.46	###	###	-1.1	21.6	-287.5
2005-Jun-02 Thu	###	0.455	###	0.455	457,727	193,389	###	99.7	-284.4
2005-Jun-01 Wed	0.385	0.385	0.385	0.385	###	###	###	67.8	-240.6
2005-May-31 Tue	0.385	0.385	0.385	0.385	###	###	###	###	-240.6
2005-May-30 Mon	0.385	0.385	0.385	0.385	###	14,281	###	68.9	-240.6
2005-May-27 Fri	0.385	0.385	0.385	0.385	###	1,925	###	66.2	-240.6
2005-May-26 Thu	0.385	0.385	0.385	0.385	###	53,553	###	###	-240.6
2005-May-25 Wed	0.385	###	0.385	0.385	51,576	19,985	###	70.5	-240.6
2005-May-24 Tue	###	###	0.385	0.385	###	###	-1.3	19.9	-240.6
2005-May-23 Mon	###	###	###	###	###	6,727	###	67.3	-237.5
2005-May-20 Fri	###	###	###	###	0				-237.5
2005-May-19 Thu	###	0.4	###	###	###	###	###	87.1	-237.5
2005-May-18 Wed	###	###	###	###	71,048	26,643	###	###	-225.0
2005-May-17 Tue	###	###	###	###	###	19,625	###	###	-243.8
2005-May-16 Mon	0.4	0.4	###	###	###	75,525	-1.3	###	-246.9
2005-May-13 Fri	###	###	###	###	0				-246.9
2005-May-12 Thu	###	###	###	###	###	###	###	###	-246.9
2005-May-11 Wed	###	###	###	###	###	###	###	###	-243.8
2005-May-10 Tue	0.4	0.4	###	###	###	6,889	-1.3	###	-246.9
2005-May-09 Mon	0.4	0.4	0.4	0.4	###	3,358	###	###	-250.0
2005-May-06 Fri	0.4	0.4	0.4	0.4	###	###	###	63.3	-250.0
2005-May-05 Thu	0.4	0.4	0.4	0.4	###	###	###	###	-250.0
2005-May-04 Wed	###	###	0.4	0.4	###	10,349	###	###	-250.0
2005-May-03 Tue	0.41	0.41	0.4	0.4	###	11,340	###	###	-250.0
2005-May-02 Mon	0.44	0.44	0.4	0.42	###	###	-4.5	8.8	-262.5
2005-Apr-29 Fri	0.46	0.47	0.445	0.445	###	197,643	###	13.0	-278.1
2005-Apr-28 Thu	0.46	0.46	0.45	0.46	63,055	###	###	74.0	-287.5
2005-Apr-27 Wed	0.455	0.455	0.45	0.45	###	27,150	###	28.2	-281.3
2005-Apr-26 Tue	0.45	0.455	0.445	0.455	###	58,889	###	###	-284.4
2005-Apr-22 Fri	0.46	0.46	0.45	0.45	###	22,750	-2.2	18.6	-281.3
2005-Apr-21 Thu	0.445	0.445	0.445	0.445	###	###	###	###	-278.1
2005-Apr-20 Wed	0.45	0.45	0.44	0.445	###	###	###	25.5	-278.1
2005-Apr-19 Tue	0.45	0.45	0.45	0.45	###	49,047	###	###	-281.3
2005-Apr-18 Mon	0.455	0.455	0.455	0.455	###	38,172	###	###	-284.4
2005-Apr-15 Fri	0.455	0.455	0.455	0.455	44,282	20,148	###	###	-284.4
2005-Apr-14 Thu	0.455	0.455	0.455	0.455	###	50,921	###	80.1	-284.4
2005-Apr-13 Wed	0.45	0.45	0.445	0.445	###	12,559	###	28.2	-278.1
2005-Apr-12 Tue	0.455	0.455	###	0.45	106,883	###	###	23.9	-281.3
2005-Apr-11 Mon	###	###	0.455	0.455	###	26,355	-2.2	19.9	-284.4
2005-Apr-08 Fri	0.46	###	0.46	###	80,682	###	1.1	76.9	-290.6
2005-Apr-07 Thu	0.475	0.475	0.46	0.47	433,025	###	-1.1	###	-293.8
2005-Apr-06 Wed	0.475	0.48	0.475	0.48	###	###	1.1	82.0	###
2005-Apr-05 Tue	0.47	0.47	0.46	0.47	420,842	###	###	72.1	-293.8
2005-Apr-04 Mon	0.47	0.47	0.47	0.47	###	21,385	###	76.8	-293.8
2005-Apr-01 Fri	0.475	0.48	0.475	0.48	###	5,252	1.1	74.5	###
2005-Mar-31 Thu	0.475	0.475	0.475	0.475	###	14,725	###	64.4	-296.9
2005-Mar-30 Wed	0.475	0.475	0.475	0.475	###	31,488	###	###	-296.9
2005-Mar-29 Tue	0.475	0.475	0.475	0.475	###	###	###	###	-296.9
2005-Mar-24 Thu	0.47	0.47	0.47	0.47	###	###	###	77.7	-293.8
2005-Mar-23 Wed	0.48	0.48	0.48	0.48	###	40,654	###	###	###
2005-Mar-22 Tue	0.48	0.48	0.48	0.48	###	###	###	76.4	###
2005-Mar-21 Mon	0.48	0.48	0.48	0.48	###	###	###	###	###
2005-Mar-18 Fri	0.48	0.48	0.48	0.48	###	###	###	64.3	###
2005-Mar-17 Thu	0.48	0.48	0.48	0.48	###	###	###	###	###
2005-Mar-16 Wed	0.48	0.48	0.48	0.48	0				###
2005-Mar-15 Tue	0.48	0.49	0.48	0.48	78,752	###	###	###	###
2005-Mar-14 Mon	0.48	0.49	0.48	0.49	###	###	2.1	85.8	-306.3
2005-Mar-11 Fri	0.485	0.49	0.48	0.48	###	###	###	23.2	###
2005-Mar-10 Thu	0.475	0.48	0.475	0.48	###	4,520	1.1	77.9	###
2005-Mar-09 Wed	0.485	0.485	0.475	0.475	200,946	96,454	###	###	-296.9
2005-Mar-08 Tue	0.485	0.49	0.485	0.49	28,381	###	###	###	-306.3
2005-Mar-07 Mon	0.49	0.49	0.485	0.485	118,479	57,758	-1.0	25.4	-303.1
2005-Mar-04 Fri	0.49	0.49	0.48	0.48	###	###	-2.0	15.1	###
2005-Mar-03 Thu	0.49	0.49	0.49	0.49	191,882	94,022	###	68.5	-306.3
2005-Mar-02 Wed	0.49	0.49	0.49	0.49	###	6,520	###	69.4	-306.3
2005-Mar-01 Tue	0.48	0.49	0.48	0.49	82,040	39,789	2.1	86.5	-306.3
2005-Feb-28 Mon	0.45	0.48	0.45	0.48	413,424	192,242	###	###	###
2005-Feb-25 Fri	0.45	0.45	0.45	0.45	0				-281.3
2005-Feb-24 Thu	0.45	0.45	0.45	0.45	0				-281.3
2005-Feb-23 Wed	0.45	0.45	0.45	0.45	###	###	###	77.6	-281.3
2005-Feb-22 Tue	0.46	0.46	0.46	0.46	###	###	###	75.8	-287.5
2005-Feb-21 Mon	0.46	0.47	0.46	0.47	###	23,250	2.2	###	-293.8
2005-Feb-18 Fri	0.46	0.46	0.46	0.46	###	19,550	###	###	-287.5
2005-Feb-17 Thu	###	###	0.46	0.46	###	###	-1.1	###	-287.5
2005-Feb-16 Wed	###	###	###	###	###	###	###	73.6	-290.6

Enhanced Basic Format Daily Prices for TIF Bottom

Basic Prices for TIF

Server processing from 2024-04-25 18:26:16 thru 2024-04-25 18:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000