(TIL) TRILOGY INTERNATIONAL LIMITED home page...
TOC    Company Info for TIL    Fundamental
Listing Code
| TIL
|
Listing Name
| TRILOGY INTERNATIONAL LIMITED
|
GICS Sector
| Household & Personal Products
|
Company Listing
| ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
|
ISIN Name
| TIGER INTERNATL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TIL3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TIL .. Monday 9th April 2018
TIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company TIL
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
2017-03-28 |
SHARE PRICE |
|
|
|
|
### |
2.7 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
|
|
Earnings/Share (EPS) |
0.051 |
0.051 |
0.051 |
0.051 |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
|
Year Low |
|
|
|
|
### |
0 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
|
52Week Low |
|
|
|
|
### |
0 |
Fundamental    News for TIL    Options
Score Company TIL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-04-13 |   2024-04-18 21:33 GMT, Price Closed at $2.65
| -2 |
Price range $0.041 -> $3.96, for Dates 2002-Dec-31 Tue -> 2018-Apr-09 Mon   |
News    Options owned by TIL    Warrants
No OPTIONS for company (TIL) TRILOGY INTERNATIONAL LIMITED.
Options    Warrants owned by TIL    Charting
No Warrants for company (TIL) TRILOGY INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TIL) TRILOGY INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TIL
Weekly    Format Enhanced Daily Prices for TIL    Basic
End of day Prices (Enhanced format), last 120 Days for (TIL) TRILOGY INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.051 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 928
| 2,459
| ###
| ###
| ### |
2018-Apr-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 950
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 2,245
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.7 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.7 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.7 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.7 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.7 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 350
| 941
| ###
| ###
| 52.7 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 15,487
| 0.4
| ###
| 51.6 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 7,346
| 19,173
| 0.4
| 69.6
| ### |
2018-Mar-15 Thu
| ###
| ###
| 2.59
| ###
| ###
| 43,172
| -0.4
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 16.3
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.6 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.6 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 68.6
| 51.6 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,579
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| 66,125
| 0.4
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.8 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.8 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.8 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,871
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.8 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 51,480
| ###
| 68.7
| 51.8 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,280
| 11,170
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,885
| ###
| ###
| ###
| 51.6 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 51,779
| ###
| 77.3
| 51.4 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2018-Feb-14 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 6,450
| ###
| ###
| 64.6
| ### |
2018-Feb-12 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| ###
| 1,285
| ###
| ###
| 50.4 |
2018-Feb-09 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| 49.6 |
2018-Feb-08 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| 49.6 |
2018-Feb-07 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| 49.6 |
2018-Feb-06 Tue
| 2.56
| 2.56
| 2.53
| 2.53
| 34,241
| 87,143
| -1.2
| ###
| 49.6 |
2018-Feb-05 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 50.8 |
2018-Feb-02 Fri
| 2.55
| 2.59
| 2.53
| 2.59
| 6,989
| ###
| ###
| ###
| 50.8 |
2018-Feb-01 Thu
| 2.53
| ###
| 2.53
| ###
| ###
| 21,887
| 3.6
| 88.4
| 51.4 |
2018-Jan-31 Wed
| 2.53
| 2.56
| 2.53
| 2.53
| ###
| ###
| ###
| 64.8
| 49.6 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.4 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,882
| ###
| 69.5
| 51.4 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 885
| ###
| 68.2
| 51.4 |
2018-Jan-24 Wed
| 2.55
| ###
| 2.55
| ###
| 19,550
| 50,341
| ###
| 84.4
| ### |
2018-Jan-23 Tue
| 2.55
| 2.59
| 2.55
| 2.55
| ###
| ###
| ###
| 64.4
| 50.0 |
2018-Jan-22 Mon
| 2.55
| 2.56
| 2.55
| 2.55
| 63,020
| ###
| ###
| 75.5
| 50.0 |
2018-Jan-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| 38,250
| ###
| ###
| 50.0 |
2018-Jan-18 Thu
| 2.55
| 2.57
| 2.55
| 2.57
| ###
| 122,879
| 0.8
| 79.9
| 50.4 |
2018-Jan-17 Wed
| 2.56
| 2.56
| 2.55
| 2.55
| 9,750
| ###
| ###
| ###
| 50.0 |
2018-Jan-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 3,172
| 8,088
| ###
| 71.4
| 50.0 |
2018-Jan-15 Mon
| 2.56
| 2.56
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 50.0 |
2018-Jan-12 Fri
| 2.58
| 2.59
| 2.52
| 2.52
| ###
| ###
| -2.3
| 13.0
| ### |
2018-Jan-11 Thu
| 2.54
| 2.58
| 2.54
| 2.58
| ###
| 5,376
| 1.6
| 85.5
| 50.6 |
2018-Jan-02 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| ###
| ###
| 66.0
| 50.0 |
2017-Dec-29 Fri
| 2.55
| 2.57
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 50.0 |
2017-Dec-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 50.0 |
2017-Dec-27 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| ###
| 1,981
| ###
| ###
| 50.8 |
2017-Dec-22 Fri
| 2.57
| 2.57
| 2.55
| 2.55
| ###
| 37,422
| -0.8
| ###
| 50.0 |
2017-Dec-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 5,982
| 15,254
| ###
| 63.1
| 50.0 |
2017-Dec-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 50.0 |
2017-Dec-19 Tue
| 2.56
| 2.56
| 2.52
| 2.55
| ###
| ###
| ###
| 31.0
| 50.0 |
2017-Dec-18 Mon
| 2.57
| 2.57
| 2.55
| 2.56
| ###
| ###
| -0.4
| 32.6
| ### |
2017-Dec-15 Fri
| 2.52
| ###
| 2.46
| 2.55
| 90,677
| ###
| ###
| 79.7
| 50.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,153
| 2,421
| ###
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 15,742
| ###
| 1.0
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 28.1
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 31,349
| ###
| 79.6
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 70,153
| ###
| 84.2
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 20,050
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| 2.25
| 2.25
| ###
| ###
| 22,785
| 49,443
| ###
| 4.9
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 20.9
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 8,650
| 20,327
| ###
| 66.6
| 46.1 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 78,670
| -0.8
| 29.0
| 46.1 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 46.1 |
2017-Nov-21 Tue
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| 4.5
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 42.7 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 42.7 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 42.7 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 42.7 |
2017-Nov-14 Tue
| ###
| 2.2
| ###
| ###
| ###
| 12,680
| ###
| 37.1
| ### |
2017-Nov-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,225
| ###
| ###
| 70.1
| 43.1 |
2017-Nov-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 20,086
| ###
| 67.8
| 43.1 |
2017-Nov-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 4,620
| ###
| ###
| 43.1 |
2017-Nov-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,850
| 4,070
| ###
| 66.9
| 43.1 |
2017-Nov-07 Tue
| 2.21
| 2.24
| 2.2
| 2.2
| 2,840
| ###
| -0.5
| ###
| 43.1 |
2017-Nov-06 Mon
| ###
| 2.21
| ###
| 2.21
| ###
| ###
| 1.4
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 8,480
| 5.8
| 93.1
| 42.7 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,074
| 6,547
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,450
| ###
| 2.4
| 86.2
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 14,081
| 28,654
| ###
| 75.6
| 40.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 13,821
| 28,885
| 4.9
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 90.1
| 40.8 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,652
| ###
| ###
| ###
| 39.6 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 110,620
| -3.3
| ###
| 39.6 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,924
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,358
| ###
| ###
| 70.2
| ### |
2017-Oct-19 Thu
| 2.2
| 2.2
| ###
| ###
| 16,170
| ###
| -3.2
| 12.0
| 41.8 |
2017-Oct-18 Wed
| ###
| 2.26
| ###
| 2.2
| ###
| 70,820
| ###
| ###
| 43.1 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 27,123
| ###
| ###
| 40.8 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 12,645
| ###
| -1.0
| 25.8
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 40.8 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 8,944
| 18,156
| 1.0
| 74.5
| ### |
2017-Oct-10 Tue
| 2
| 2
| 2
| 2
| 2,420
| 4,840
| ###
| ###
| 39.2 |
2017-Oct-09 Mon
| ###
| ###
| 2
| 2
| 18,952
| 38,377
| ###
| ###
| 39.2 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,325
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for TIL    Bottom
Basic Prices for TIL
Server processing from 2024-04-23 16:50:17 thru 2024-04-23 16:50:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|