(TJN) TROJAN EQUITY LIMITED home page...


Prev Section TOC    Company Info for TJN    Fundamental Next Section
Listing Code TJN
Listing Name TROJAN EQUITY LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat May 25 18:58:54 EST 2013
ISIN Name TROJAN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TJN7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TJN .. Friday 19th April 2013

TJN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 18:58:54 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TJN
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.52 0.52 0.525 0.73 ### 0.655
MARKET CAP ### ### ### 35463091.21 ### ###
DIVIDEND YIELD 4.931506849 ### ###
Price to Earnings (PE) Price/EPS ### ### 0.7 3.080168776 2.82 ###
Earnings/Share (EPS) 0.75 0.75 0.75 23.7 0.24 23.7
EARNINGS YIELD% 32.46575342 ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.77 0.76
DIV COVER ### ###
SHARE PRICE NTA 0.948051948 ###
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% 2.054794521 0.763358779
52 WK LO LAST% ### 35.8778626
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 1.011506849 ###
ALLORDS PE ### 15.89
PE ALLORDSPE -12.83983122 ###
EARNINGS YIELD BOND RATE 26.95775342 ###
DIV YIELD BONDRATE -0.576493151 ###
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 48,579,577 ### 48,579,577
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.73 0.75
LOWEST 0.41 0.4
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 12.88 12.88 12.88 0.73 ### ###
Year Low 1.58 1.58 1.58 0.45 ### 0.42
Net Profit Margin% ### ### ### ###
Operating Margin% 87.89 87.89 87.89 ###
Return on Avg Assets% ### ### ### 20.85
Return on Avg Equity% ### ### ### 20.88
No. Employees
52Week High 12.88 12.88 12.88 0.73 ### ###
52Week Low 1.58 1.58 1.58 0.45 0.43 0.42


Prev Section Fundamental    News for TJN    Options Next Section

Score Company TJN for Ownership
CtrLinksDateNewsScore
1 an >2013-05-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (TJN ) > (BYE ) 		0
Trojan Equity Limited... New Code (BYE) Byron Energy Limited
 
2< an 2013-05-27  2024-03-07 12:19 GMT, Price
Closed at $0.505 		2
Price range $0.099 -> $1.26, for Dates 2005-Jun-03 Fri -> 2013-Apr-19 Fri
 


Prev Section News    Options owned by TJN    Warrants Next Section

No OPTIONS for company (TJN) TROJAN EQUITY LIMITED.

Prev Section Options    Warrants owned by TJN    Charting Next Section
No Warrants for company (TJN) TROJAN EQUITY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TJN) TROJAN EQUITY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 1.26 5,488,849 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TJN


Prev Section Weekly    Format Enhanced Daily Prices for TJN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TJN) TROJAN EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.75
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### 0 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### 0 ###
2013-May-07 Tue ### ### ### ### 0 ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri 0.5 ### 0.47 ### 280,886 ### ### 72.4 ###
2013-Apr-18 Thu 0.47 0.5 0.47 0.5 ### 63,386 6.4 ### ###
2013-Apr-17 Wed ### 0.47 ### 0.47 ### 78,773 1.1 79.7 ###
2013-Apr-16 Tue ### ### 0.455 0.455 13,480 ### -2.2 19.2 ###
2013-Apr-15 Mon 0.47 0.47 ### 0.47 224,280 104,850 ### 82.2 ###
2013-Apr-12 Fri 0.47 0.47 0.47 0.47 150,771 ### ### ### ###
2013-Apr-11 Thu 0.49 0.49 0.47 0.47 336,551 161,544 -4.1 ### ###
2013-Apr-10 Wed 0.5 0.5 0.5 0.5 ### ### ### 67.7 ###
2013-Apr-09 Tue 0.49 0.5 0.49 0.49 ### 22,255 ### 65.6 ###
2013-Apr-08 Mon 0.49 0.49 0.49 0.49 ### 3,920 ### ### ###
2013-Apr-05 Fri 0.54 0.54 ### ### ### ### -6.5 5.2 ###
2013-Apr-04 Thu 0.54 0.54 0.51 0.51 ### 4,151 -5.6 ### ###
2013-Apr-03 Wed ### 0.53 0.51 0.53 ### 12,083 ### 92.8 ###
2013-Apr-02 Tue 0.58 0.58 0.51 0.51 45,123 ### ### 1.6 ###
2013-Mar-28 Thu 0.575 ### 0.575 0.58 60,222 35,380 0.9 ### ###
2013-Mar-27 Wed 0.575 0.575 0.575 0.575 ### ### ### 70.8 ###
2013-Mar-26 Tue 0.575 0.575 0.575 0.575 ### ### ### ### ###
2013-Mar-25 Mon 0.575 0.575 0.55 0.55 68,176 38,349 -4.3 9.4 ###
2013-Mar-22 Fri 0.55 0.55 0.55 0.55 ### 2,750 ### ### ###
2013-Mar-21 Thu 0.5 0.52 0.5 0.52 42,428 ### ### 93.2 ###
2013-Mar-20 Wed 0.47 0.5 0.47 0.5 4,346 ### 6.4 95.8 ###
2013-Mar-19 Tue ### 0.47 ### ### ### ### ### ### ###
2013-Mar-18 Mon 0.47 0.47 0.47 0.47 ### 58,750 ### ### ###
2013-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Mar-12 Tue 0.43 0.43 0.43 0.43 2,852 1,226 ### 78.7 ###
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 1,186 557 ### ### ###
2013-Mar-07 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Mar-06 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-05 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Mar-04 Mon 0.47 0.47 0.47 0.47 ### 2,350 ### ### ###
2013-Mar-01 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Feb-28 Thu 0.47 0.47 0.47 0.47 ### ### ### ### ###
2013-Feb-27 Wed 0.47 0.47 0.47 0.47 4,186 ### ### 70.5 ###
2013-Feb-26 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Feb-25 Mon 0.47 0.47 0.47 0.47 16,755 7,874 ### ### ###
2013-Feb-22 Fri 0.47 0.47 0.47 0.47 ### 940 ### 62.0 ###
2013-Feb-21 Thu 0.47 0.47 0.47 0.47 ### ### ### 83.8 ###
2013-Feb-20 Wed 0.47 0.47 0.47 0.47 ### 2,821 ### ### ###
2013-Feb-19 Tue 0.475 0.475 0.47 0.47 ### ### -1.1 ### ###
2013-Feb-18 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ###
2013-Feb-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Feb-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Feb-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Feb-12 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Feb-11 Mon 0.43 0.43 0.43 0.43 ### 2,150 ### ### ###
2013-Feb-08 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Feb-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Feb-06 Wed 0.44 0.44 0.44 0.44 ### 220 ### 67.7 ###
2013-Feb-05 Tue 0.4 0.4 0.4 0.4 0 ###
2013-Feb-04 Mon 0.42 0.42 0.4 0.4 6,940 2,845 ### 7.1 ###
2013-Feb-01 Fri 0.4 0.42 0.4 0.42 17,952 ### ### ### 0.6
2013-Jan-31 Thu ### ### ### ### 5,626 2,222 ### 72.1 ###
2013-Jan-30 Wed ### ### ### ### 0 ###
2013-Jan-29 Tue ### ### ### ### 0 ###
2013-Jan-25 Fri ### ### ### ### 0 ###
2013-Jan-24 Thu ### ### ### ### 0 ###
2013-Jan-23 Wed ### ### ### ### 0 ###
2013-Jan-22 Tue ### ### ### ### 0 ###
2013-Jan-21 Mon ### ### ### ### 0 ###
2013-Jan-18 Fri ### ### ### ### 0 ###
2013-Jan-17 Thu ### ### ### ### 0 ###
2013-Jan-16 Wed ### ### ### ### 0 ###
2013-Jan-15 Tue ### ### ### ### 0 ###
2013-Jan-14 Mon ### ### ### ### 0 ###
2013-Jan-11 Fri ### ### ### ### 0 ###
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### ### ### ### 0 ###
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 0 ###
2013-Jan-04 Fri ### ### ### ### 0 ###
2013-Jan-03 Thu ### ### ### ### 0 ###
2013-Jan-02 Wed ### ### ### ### 0 ###
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 0 ###
2012-Dec-20 Thu ### ### ### ### 0 ###
2012-Dec-19 Wed ### ### ### ### 0 ###
2012-Dec-18 Tue ### ### ### ### 0 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### 0 ###
2012-Dec-13 Thu ### ### ### ### 0 ###
2012-Dec-12 Wed ### ### ### ### 0 ###
2012-Dec-11 Tue ### ### ### ### 0 ###
2012-Dec-10 Mon ### ### ### ### 0 ###
2012-Dec-07 Fri ### ### ### ### 0 ###
2012-Dec-06 Thu ### ### ### ### 0 ###
2012-Dec-05 Wed ### ### ### ### 0 ###
2012-Dec-04 Tue ### ### ### ### 0 ###
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for TJN    Bottom Next Section
Basic Prices for TJN

Server processing from 2024-04-21 01:34:38 thru 2024-04-21 01:34:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000