(TKR) TRIAKO RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(TKR) TRIAKO RESOURCES LIMITED home page...

TOC Company Info for TKR Fundamental

Listing Code	TKR
Listing Name	TRIAKO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TRIAKO RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TKR6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TKR .. Thursday 12th October 2006

TKR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company TKR

DATE	###	2020-09-29	###	2006-09-29	###	2006-07-28
SHARE PRICE				1.53	1.645	###
MARKET CAP				51933135.78	55836606.77	45314206.71
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0.89	0.89	0.89
DIV COVER				0	0	0
SHARE PRICE NTA				1.719101124	###	1.5
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	6.382978723	###
52 WK LO LAST%				64.05228758	66.56534954	###
ALLORDS DIVYIELD				###	3.88	3.81
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	###	15.29
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	###
AUD				0.7458	0.7649	0.7624
ISSUED SHARES				33,943,226	33,943,226	33,943,226
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				1.75	1.7	1.75
LOWEST				0.85	0.82	0.82
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				1.75	1.7	0
Year Low				0.85	0.85	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for TKR Options

Score Company TKR for Ownership

Ctr	Links	Date	News	Score
1	an	2006-10-19	^{2024-04-23 05:30 GMT,} Price Closed at $0	6
Price range $0.1 -> $2, for Dates 1996-Jul-02 Tue -> 2006-Oct-12 Thu

News Options owned by TKR Warrants

No OPTIONS for company (TKR) TRIAKO RESOURCES LIMITED.

Options Warrants owned by TKR Charting

No Warrants for company (TKR) TRIAKO RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TKR) TRIAKO RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TKR

Weekly Format Enhanced Daily Prices for TKR Basic

End of day Prices (Enhanced format),

last 120 Days for (TKR) TRIAKO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.102
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	1.7	1.73	###	1.73	###	8,958	###	###	###
2006-Oct-11 Wed	1.52	1.73	1.52	1.73	15,085	###	###	99.0	###
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	1.5	1.5	1.5	1.5	###	###	###	###	-14.7
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	1.48	1.48	1.48	1.48	1	1	###	63.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	1.51	1.51	1.51	1.51	###	###	###	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	1.7	1.7	1.7	1.7	###	###	###	###	###
2006-Sep-21 Thu	1.7	1.7	1.7	1.7	###	###	###	###	###
2006-Sep-20 Wed	###	1.7	###	1.7	###	111,022	###	###	###
2006-Sep-19 Tue	###	###	###	###	7,580	12,620	###	72.4	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	1.73	1.73	1.73	1.73	184	###	###	###	###
2006-Sep-08 Fri	1.73	1.75	1.73	1.75	###	35,527	1.2	###	###
2006-Sep-07 Thu	1.75	1.75	1.75	1.75	580	###	###	65.2	###
2006-Sep-06 Wed	1.75	1.75	1.75	1.75	1,844	3,227	###	###	###
2006-Sep-05 Tue	###	1.75	###	1.75	316,254	535,259	###	96.6	###
2006-Sep-04 Mon	1.7	1.7	1.7	1.7	###	###	###	67.6	###
2006-Sep-01 Fri	###	###	1.645	1.645	10,427	17,387	###	###	-16.1
2006-Aug-31 Thu	###	1.74	###	1.7	###	98,154	###	73.4	###
2006-Aug-30 Wed	1.55	###	1.55	###	522	822	3.2	89.8	###
2006-Aug-29 Tue	1.54	1.55	1.54	1.55	###	###	0.6	###	###
2006-Aug-28 Mon	1.54	1.54	1.54	1.54	###	308,922	###	73.1	###
2006-Aug-25 Fri	1.54	1.54	1.53	1.53	531,073	###	-0.6	###	###
2006-Aug-24 Thu	1.5	1.55	1.5	1.55	36,521	###	###	89.9	###
2006-Aug-23 Wed	1.5	1.51	1.48	1.5	###	872,480	###	64.3	-14.7
2006-Aug-22 Tue	1.45	1.46	1.44	1.46	23,979	###	###	74.9	###
2006-Aug-21 Mon	1.43	1.45	1.43	1.45	1,760,128	2,534,584	###	81.3	-14.2
2006-Aug-18 Fri	###	1.45	###	1.45	###	###	5.1	92.9	-14.2
2006-Aug-17 Thu	###	###	###	###	###	42,780	###	###	###
2006-Aug-16 Wed	###	1.385	###	###	11,955	16,348	-2.2	###	-13.2
2006-Aug-15 Tue	###	###	###	###	###	###	###	77.8	###
2006-Aug-14 Mon	###	###	###	###	###	###	###	68.2	###
2006-Aug-11 Fri	###	###	###	###	###	###	###	69.8	###
2006-Aug-10 Thu	###	###	###	###	###	29,150	###	###	###
2006-Aug-09 Wed	###	###	###	###	###	###	1.5	85.6	###
2006-Aug-08 Tue	###	###	###	###	262,652	###	0.7	69.0	-13.2
2006-Aug-07 Mon	###	###	###	###	###	###	-0.7	###	-13.1
2006-Aug-04 Fri	###	1.4	###	1.4	###	###	1.4	83.1	-13.7
2006-Aug-03 Thu	###	###	###	###	###	###	###	68.1	###
2006-Aug-02 Wed	###	###	###	###	13,821	18,727	-3.6	###	###
2006-Aug-01 Tue	###	###	###	###	3,141	###	###	###	###
2006-Jul-31 Mon	###	###	###	###	8,925	11,847	-1.1	###	###
2006-Jul-28 Fri	###	###	###	###	###	###	###	###	-13.1
2006-Jul-27 Thu	###	###	###	###	###	1,249	###	###	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###	5,525	###	###	70.2	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	1.42	1.45	1.42	1.45	###	###	###	86.7	-14.2
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	1.45	1.45	1.42	1.42	80,170	115,043	###	###	###
2006-Jul-17 Mon	1.47	1.47	1.45	1.45	###	108,770	###	29.1	-14.2
2006-Jul-14 Fri	1.49	1.49	1.47	1.47	###	33,152	-1.3	###	###
2006-Jul-13 Thu	1.48	1.49	1.48	1.49	73,151	108,629	0.7	78.1	-14.6
2006-Jul-12 Wed	1.445	1.5	1.445	1.47	###	112,544	###	81.0	###
2006-Jul-11 Tue	###	1.45	###	1.41	###	93,829	0.4	74.6	###
2006-Jul-10 Mon	###	1.4	###	###	39,744	55,045	###	18.1	###
2006-Jul-07 Fri	1.285	###	1.285	###	24,581	###	###	93.7	###
2006-Jul-06 Thu	###	###	1.28	1.28	###	###	-4.5	4.8	-12.5
2006-Jul-05 Wed	###	###	###	###	###	76,980	###	###	###
2006-Jul-04 Tue	###	###	1.28	###	22,654	29,223	###	67.8	-12.7
2006-Jul-03 Mon	1.28	###	1.28	###	###	###	###	###	-12.7
2006-Jun-30 Fri	###	###	1.26	1.28	7,522	9,628	1.2	69.7	-12.5
2006-Jun-27 Tue	###	###	###	###	35,859	###	3.1	###	-13.1
2006-Jun-26 Mon	###	###	1.29	1.29	###	52,470	-5.1	8.7	-12.6
2006-Jun-23 Fri	###	###	###	###	###	###	###	72.7	###
2006-Jun-22 Thu	1.4	1.4	1.4	1.4	###	280	###	63.6	-13.7
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###	###	###	###	###	-13.1
2006-Jun-19 Mon	1.45	1.45	1.45	1.45	###	43,645	###	###	-14.2
2006-Jun-16 Fri	1.4	1.45	###	###	###	28,056	-2.1	###	###
2006-Jun-15 Thu	###	###	###	###	69,548	###	###	###	###
2006-Jun-14 Wed	1.285	1.285	1.27	1.27	18,674	23,856	###	###	-12.5
2006-Jun-13 Tue	1.46	1.46	1.4	1.4	###	###	###	###	-13.7
2006-Jun-09 Fri	1.56	1.56	1.5	1.5	###	###	-3.8	###	-14.7
2006-Jun-08 Thu	###	###	###	###	40,720	65,355	0.6	###	-15.8
2006-Jun-07 Wed	###	###	###	###	###	###	###	###	###
2006-Jun-06 Tue	###	1.625	###	1.625	###	###	###	###	###
2006-Jun-05 Mon	###	1.625	###	1.625	###	61,827	###	###	###
2006-Jun-02 Fri	###	###	###	###	###	6,449	###	###	###
2006-Jun-01 Thu	###	###	###	###	61,555	100,950	###	###	###
2006-May-31 Wed	###	###	###	###	100,654	163,059	###	###	-16.1
2006-May-30 Tue	###	###	###	###	###	###	1.2	79.0	-16.3
2006-May-29 Mon	###	###	1.59	1.59	###	77,172	###	4.9	-15.6
2006-May-26 Fri	1.54	1.645	1.54	1.59	###	108,877	3.2	###	-15.6
2006-May-25 Thu	1.55	1.55	###	###	###	55,781	###	31.2	-15.0
2006-May-24 Wed	1.55	1.57	1.55	1.555	###	###	0.3	###	-15.2
2006-May-23 Tue	1.5	1.5	1.4	1.47	###	68,875	###	25.3	###
2006-May-22 Mon	###	###	1.48	1.48	###	###	-8.6	###	###
2006-May-19 Fri	###	###	1.625	1.625	230,755	382,476	-3.8	7.2	###
2006-May-18 Thu	1.53	1.75	1.53	###	###	391,123	###	97.3	-16.1
2006-May-17 Wed	###	###	###	###	###	###	###	70.0	###
2006-May-16 Tue	###	###	###	###	204,350	###	2.3	88.7	###
2006-May-15 Mon	1.425	1.425	###	###	###	342,851	###	7.9	-13.2
2006-May-12 Fri	1.44	1.45	1.43	1.44	61,520	88,588	###	71.2	-14.1
2006-May-11 Thu	1.355	1.44	1.355	1.44	###	71,552	6.3	94.2	-14.1
2006-May-10 Wed	1.29	###	1.29	###	###	###	3.9	###	-13.1
2006-May-09 Tue	1.29	###	1.285	1.29	###	###	###	65.6	-12.6
2006-May-08 Mon	1.29	1.29	1.28	1.28	###	###	-0.8	28.5	-12.5
2006-May-05 Fri	1.27	###	1.27	1.28	38,573	###	0.8	###	-12.5
2006-May-04 Thu	1.25	1.26	1.25	1.26	15,221	###	###	79.9	-12.4
2006-May-03 Wed	1.25	1.25	1.25	1.25	###	78,125	###	68.5	-12.3
2006-May-02 Tue	1.25	1.27	1.2	1.25	###	217,359	###	###	-12.3

Enhanced Basic Format Daily Prices for TKR Bottom

Basic Prices for TKR

Server processing from 2024-04-24 17:42:28 thru 2024-04-24 17:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000