Listing Code | TLT |
Listing Name | TILT RENEWABLES LIMITED |
GICS Sector | Utilities |
Company Listing | ASX listed company as at Wed Aug 04 11:11:29 AEST 2021 |
ISIN Name | TOURISM & LEISURE |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000TLT0 |
DATE | ### | 2021-07-28 | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 7.53 | 7.49 | 7.55 | 7.55 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 45 | ### | ### | ### | |
Earnings/Share (EPS) | ### | ### | 1.23 | 1.23 | 1.23 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 7.83 | 7.83 | 7.83 | 7.54 | ### | |
Year Low | ### | ### | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 7.83 | 7.83 | 7.83 | 7.54 | ### | |
52Week Low | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-08-04 |   2024-03-01 19:36 GMT, Price Closed at $7.53 | -5 |
Price range $0.135 -> $7.83, for Dates 1999-Jul-06 Tue -> 2021-Jul-27 Tue   |
||||
2 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
3 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
4 | < an > | 2018-11-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
5 | < an | 2016-11-30 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TRE ) > (TLT ) | 0 |
Old Code(TRE) Tilt Renewables Limited... Tilt Renewables Limited   |
News    Options owned by TLT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2021-Aug-04 Wed | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 44.3 | |||
2021-Aug-03 Tue | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 44.3 | |||
2021-Aug-02 Mon | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 44.3 | |||
2021-Jul-30 Fri | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 44.3 | |||
2021-Jul-29 Thu | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 44.3 | |||
2021-Jul-28 Wed | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 44.3 | |||
2021-Jul-27 Tue | ### | ### | 7.53 | 7.53 | ### | 102,626 | -0.9 | 36.8 | 44.3 |
2021-Jul-26 Mon | ### | ### | 7.53 | 7.53 | 7,243 | ### | -0.9 | ### | 44.3 |
2021-Jul-23 Fri | ### | ### | 7.59 | 7.59 | ### | 25,853 | ### | ### | 44.6 |
2021-Jul-22 Thu | ### | ### | 7.55 | 7.55 | ### | 10,082 | -0.7 | ### | ### |
2021-Jul-21 Wed | ### | ### | 7.55 | ### | 2,455 | ### | ### | ### | 44.7 |
2021-Jul-20 Tue | ### | ### | 7.54 | 7.57 | 5,425 | ### | -1.2 | 29.3 | ### |
2021-Jul-19 Mon | ### | ### | ### | ### | ### | 101,585 | ### | 80.9 | 45.1 |
2021-Jul-16 Fri | ### | ### | 7.58 | ### | 53,520 | 407,287 | ### | 61.7 | 44.7 |
2021-Jul-15 Thu | 7.59 | 7.59 | 7.56 | 7.59 | ### | ### | ### | ### | 44.6 |
2021-Jul-14 Wed | 7.58 | 7.59 | 7.41 | 7.59 | 12,451 | 93,382 | ### | ### | 44.6 |
2021-Jul-13 Tue | 7.51 | 7.58 | 7.41 | 7.58 | 1,589 | ### | ### | 74.6 | 44.6 |
2021-Jul-12 Mon | 7.51 | 7.58 | 7.51 | 7.51 | ### | ### | ### | ### | ### |
2021-Jul-09 Fri | 7.45 | 7.54 | 7.42 | 7.51 | 8,126 | 60,782 | ### | ### | ### |
2021-Jul-08 Thu | 7.53 | 7.54 | 7.45 | 7.46 | 17,758 | ### | ### | ### | 43.9 |
2021-Jul-07 Wed | 7.52 | 7.53 | 7.47 | 7.53 | ### | 30,472 | ### | 63.9 | 44.3 |
2021-Jul-06 Tue | 7.55 | 7.55 | 7.52 | 7.55 | ### | 11,558 | ### | ### | ### |
2021-Jul-05 Mon | 7.5 | 7.55 | 7.47 | 7.55 | 16,089 | 120,828 | ### | 76.4 | ### |
2021-Jul-02 Fri | 7.45 | 7.53 | 7.45 | 7.47 | ### | ### | ### | 63.2 | ### |
2021-Jul-01 Thu | 7.49 | 7.53 | 7.47 | 7.49 | 17,521 | ### | ### | 59.2 | 44.1 |
2021-Jun-30 Wed | 7.5 | 7.5 | 7.41 | 7.49 | 14,070 | ### | ### | 37.1 | 44.1 |
2021-Jun-29 Tue | 7.5 | 7.5 | 7.46 | 7.5 | 4,383 | 32,784 | ### | 68.1 | 44.1 |
2021-Jun-28 Mon | 7.47 | 7.49 | 7.46 | 7.49 | 27,220 | ### | ### | ### | 44.1 |
2021-Jun-25 Fri | 7.45 | 7.48 | 7.45 | 7.47 | 20,625 | ### | ### | ### | ### |
2021-Jun-24 Thu | 7.44 | 7.48 | 7.41 | 7.45 | ### | 65,441 | ### | 67.8 | ### |
2021-Jun-23 Wed | 7.45 | 7.45 | 7.4 | 7.4 | 3,284 | 24,383 | -0.7 | ### | ### |
2021-Jun-22 Tue | ### | 7.45 | ### | 7.4 | ### | ### | 0.3 | ### | ### |
2021-Jun-21 Mon | 7.4 | 7.45 | ### | ### | ### | 106,546 | -0.3 | ### | ### |
2021-Jun-18 Fri | 7.42 | 7.46 | 7.42 | 7.45 | ### | 6,643 | ### | ### | ### |
2021-Jun-17 Thu | 7.42 | 7.46 | 7.42 | 7.43 | 1,957 | ### | ### | ### | 43.7 |
2021-Jun-16 Wed | 7.46 | 7.46 | ### | ### | 3,857 | ### | -1.1 | 41.2 | ### |
2021-Jun-15 Tue | 7.49 | 7.49 | 7.41 | 7.47 | 20,347 | 151,585 | ### | 45.4 | ### |
2021-Jun-11 Fri | 7.57 | 7.57 | 7.44 | 7.49 | 2,249 | 16,878 | -1.1 | 22.7 | 44.1 |
2021-Jun-10 Thu | 7.55 | 7.57 | 7.44 | 7.57 | 3,678 | ### | ### | 67.4 | ### |
2021-Jun-09 Wed | 7.55 | 7.55 | 7.44 | 7.48 | ### | 51,445 | -0.9 | ### | 44.0 |
2021-Jun-08 Tue | 7.53 | 7.53 | 7.49 | 7.53 | 16,728 | 125,627 | ### | ### | 44.3 |
2021-Jun-07 Mon | 7.5 | 7.55 | 7.49 | 7.49 | ### | 28,057 | ### | 46.8 | 44.1 |
2021-Jun-04 Fri | 7.49 | 7.49 | 7.45 | 7.45 | 2,742 | 20,482 | ### | 35.2 | ### |
2021-Jun-03 Thu | ### | ### | 7.49 | 7.49 | 7,571 | 57,123 | -1.4 | 24.9 | 44.1 |
2021-Jun-02 Wed | ### | ### | 7.5 | 7.59 | 13,647 | ### | ### | 34.6 | 44.6 |
2021-Jun-01 Tue | 7.56 | ### | 7.54 | ### | 5,040 | 38,152 | 0.5 | 73.5 | 44.7 |
2021-May-31 Mon | 7.59 | ### | 7.5 | 7.55 | 9,924 | 74,926 | -0.5 | ### | ### |
2021-May-28 Fri | ### | ### | 7.52 | 7.54 | 4,684 | ### | -0.9 | ### | 44.4 |
2021-May-27 Thu | 7.54 | 7.83 | 7.54 | 7.56 | ### | 112,177 | ### | 65.9 | ### |
2021-May-26 Wed | 7.44 | 7.54 | 7.44 | 7.54 | ### | 117,645 | 1.3 | ### | 44.4 |
2021-May-25 Tue | 7.43 | 7.47 | 7.43 | 7.47 | ### | 823,344 | ### | ### | ### |
2021-May-24 Mon | 7.42 | 7.45 | 7.4 | 7.42 | ### | ### | ### | 69.2 | 43.6 |
2021-May-21 Fri | 7.44 | 7.45 | 7.4 | 7.42 | 3,848 | 28,571 | ### | 38.3 | 43.6 |
2021-May-20 Thu | 7.44 | 7.44 | ### | ### | 6,459 | ### | ### | ### | 43.2 |
2021-May-19 Wed | 7.43 | 7.45 | 7.4 | 7.44 | ### | ### | ### | ### | 43.8 |
2021-May-18 Tue | 7.46 | 7.46 | 7.43 | 7.43 | ### | ### | ### | 33.0 | 43.7 |
2021-May-17 Mon | 7.47 | 7.47 | 7.43 | 7.43 | ### | ### | ### | ### | 43.7 |
2021-May-14 Fri | 7.43 | 7.47 | 7.4 | 7.47 | ### | ### | ### | 71.4 | ### |
2021-May-13 Thu | 7.44 | 7.46 | 7.4 | 7.46 | ### | ### | ### | ### | 43.9 |
2021-May-12 Wed | 7.42 | 7.43 | 7.41 | 7.41 | ### | ### | ### | 46.4 | 43.6 |
2021-May-11 Tue | 7.44 | 7.44 | 7.4 | 7.41 | ### | ### | ### | ### | 43.6 |
2021-May-10 Mon | 7.4 | 7.49 | 7.4 | 7.45 | 3,522 | 26,221 | 0.7 | 68.7 | ### |
2021-May-07 Fri | 7.46 | 7.46 | 7.43 | 7.43 | 1,286 | 9,574 | ### | ### | 43.7 |
2021-May-06 Thu | 7.5 | 7.51 | ### | ### | 5,876 | ### | ### | 42.1 | 43.7 |
2021-May-05 Wed | 7.54 | 7.54 | 7.45 | 7.5 | ### | ### | ### | ### | 44.1 |
2021-May-04 Tue | 7.59 | 7.59 | 7.47 | 7.48 | 15,847 | 119,327 | -1.4 | ### | 44.0 |
2021-May-03 Mon | 7.5 | 7.55 | 7.41 | 7.52 | 16,227 | 121,377 | ### | ### | 44.2 |
2021-Apr-30 Fri | 7.54 | 7.54 | 7.46 | 7.49 | ### | 95,280 | ### | ### | 44.1 |
2021-Apr-29 Thu | 7.55 | 7.55 | 7.45 | 7.55 | 10,747 | ### | ### | 63.2 | ### |
2021-Apr-28 Wed | 7.5 | 7.5 | 7.4 | 7.44 | ### | 317,653 | ### | 36.6 | 43.8 |
2021-Apr-27 Tue | 7.45 | 7.48 | ### | ### | 18,425 | 136,989 | ### | ### | 43.7 |
2021-Apr-26 Mon | 7.49 | 7.49 | 7.41 | 7.41 | ### | ### | ### | 32.3 | 43.6 |
2021-Apr-23 Fri | 7.46 | 7.48 | 7.4 | 7.45 | 2,149 | 15,988 | ### | 39.2 | ### |
2021-Apr-22 Thu | 7.4 | 7.44 | 7.4 | 7.4 | 6,821 | ### | ### | 65.4 | ### |
2021-Apr-21 Wed | ### | 7.44 | ### | 7.4 | ### | ### | ### | 72.4 | ### |
2021-Apr-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 43.3 |
2021-Apr-19 Mon | 7.21 | 7.76 | 7.2 | ### | 53,481 | ### | 2.1 | ### | 43.3 |
2021-Apr-16 Fri | 7 | 7 | 7 | 7 | 0 | ### | |||
2021-Apr-15 Thu | 7 | 7 | 7 | 7 | 0 | ### | |||
2021-Apr-14 Wed | 7 | ### | ### | 7 | ### | ### | ### | ### | ### |
2021-Apr-13 Tue | ### | 7 | ### | ### | ### | 22,278 | 0.1 | ### | ### |
2021-Apr-12 Mon | 7 | ### | ### | ### | 11,155 | ### | ### | 43.3 | 40.9 |
2021-Apr-09 Fri | 7 | 7 | ### | ### | 8,247 | 57,522 | ### | ### | 40.9 |
2021-Apr-08 Thu | ### | ### | ### | ### | 12,582 | 87,822 | -0.9 | 28.4 | 40.9 |
2021-Apr-07 Wed | 7 | 7 | ### | 7 | ### | ### | ### | ### | ### |
2021-Apr-06 Tue | ### | ### | ### | ### | 18,687 | 130,622 | 0.3 | 67.3 | 41.2 |
2021-Apr-01 Thu | ### | ### | ### | ### | 7,679 | 53,522 | 0.6 | 64.6 | 41.1 |
2021-Mar-31 Wed | ### | ### | ### | ### | ### | 28,544 | 0.6 | ### | ### |
2021-Mar-30 Tue | ### | ### | 6.89 | ### | ### | 106,859 | -0.3 | ### | 40.8 |
2021-Mar-29 Mon | ### | ### | ### | ### | 7,029 | 48,851 | -0.6 | 48.8 | 40.8 |
2021-Mar-26 Fri | ### | ### | ### | ### | ### | 66,575 | ### | 68.9 | 41.2 |
2021-Mar-25 Thu | ### | 7 | ### | ### | ### | 34,184 | -0.1 | ### | 41.0 |
2021-Mar-24 Wed | 7 | 7 | ### | ### | ### | 146,153 | -0.6 | ### | ### |
2021-Mar-23 Tue | ### | ### | 7 | ### | 24,055 | 169,226 | -0.3 | 44.0 | ### |
2021-Mar-22 Mon | ### | ### | ### | ### | 26,158 | 184,283 | ### | 67.5 | ### |
2021-Mar-19 Fri | ### | ### | ### | ### | 8,920 | 62,752 | 0.3 | 65.2 | ### |
2021-Mar-18 Thu | ### | ### | ### | ### | 18,359 | 129,247 | ### | ### | 41.3 |
2021-Mar-17 Wed | ### | ### | ### | ### | 15,829 | ### | 0.1 | 71.1 | ### |
2021-Mar-16 Tue | ### | ### | ### | ### | ### | ### | -0.1 | ### | ### |
2021-Mar-15 Mon | ### | ### | ### | ### | ### | ### | 0.4 | 69.0 | ### |
2021-Mar-12 Fri | ### | ### | ### | ### | ### | 144,683 | ### | 55.6 | ### |
2021-Mar-11 Thu | ### | ### | ### | ### | ### | 75,080 | ### | 41.0 | 35.7 |
2021-Mar-10 Wed | 5.85 | ### | 5.81 | ### | ### | ### | 1.9 | 80.5 | 35.1 |
2021-Mar-09 Tue | ### | ### | 5.72 | 5.75 | ### | 93,157 | -2.5 | 24.8 | ### |
2021-Mar-08 Mon | 5.76 | ### | 5.7 | ### | 6,777 | ### | ### | 85.0 | 34.7 |
2021-Mar-05 Fri | ### | 6.26 | 5.7 | 5.77 | 22,181 | 132,642 | ### | 18.4 | ### |
2021-Mar-04 Thu | 6.28 | 6.28 | 5.8 | 5.87 | ### | 90,986 | -6.5 | 12.4 | ### |
2021-Mar-03 Wed | ### | 6.29 | ### | ### | ### | ### | 3.2 | ### | ### |
2021-Mar-02 Tue | ### | ### | ### | ### | ### | ### | ### | 44.5 | 34.7 |
2021-Mar-01 Mon | 5.81 | ### | 5.59 | ### | 18,547 | 106,923 | 1.5 | ### | 34.7 |
2021-Feb-26 Fri | ### | ### | ### | 5.74 | ### | 127,651 | -3.5 | ### | 33.8 |
2021-Feb-25 Thu | 6 | ### | ### | ### | ### | ### | ### | ### | 34.7 |
2021-Feb-24 Wed | ### | ### | 5.955 | ### | ### | ### | -1.7 | ### | 35.1 |
2021-Feb-23 Tue | ### | ### | 6 | ### | ### | 30,850 | -1.0 | 36.9 | 35.4 |
2021-Feb-22 Mon | ### | ### | ### | 6 | 20,444 | 123,686 | ### | ### | 35.3 |
2021-Feb-19 Fri | 5.88 | ### | 5.88 | ### | ### | 31,675 | ### | 86.2 | ### |
2021-Feb-18 Thu | ### | ### | ### | ### | ### | ### | -1.5 | 34.4 | 35.4 |
2021-Feb-17 Wed | 6 | ### | ### | ### | 21,672 | 129,923 | ### | 81.3 | 35.8 |
2021-Feb-16 Tue | ### | ### | 5.7 | ### | ### | ### | -0.7 | 38.0 | 34.8 |
2021-Feb-15 Mon | ### | ### | ### | ### | ### | 285,885 | ### | 22.5 | ### |