(TMM) TASMANIA MINES LIMITED home page - Stock Trading Printable OzSuper

(TMM) TASMANIA MINES LIMITED home page...

TOC Company Info for TMM Fundamental

Listing Code	TMM
Listing Name	TASMANIA MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 13 18:56:07 EST 2017
ISIN Name	TASMANIA MINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TMM3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TMM .. Friday 7th April 2017

TMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 13 18:56:07 EST 2017

Company Fundamental Data News

More Historic Detail for Company TMM

DATE	2017-03-28	###	###	2016-04-22	###	###
SHARE PRICE	###	###	###	###	1.46	1.48
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.00821917808219178	0.00821917808219178	###	0.010489510489510488	###	###
Price to Earnings (PE) Price/EPS	4.87	4.87	###	###	3.88	3.83
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2016-05-27
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High					1.46	1.5
Year Low	0	0	0	0	1.46	1.48
Net Profit Margin%	15.22	15.22	15.22	16.41	###	12.4
Operating Margin%	21.77	21.77	21.77	###	21.21	17.72
Return on Avg Assets%	8.5	8.5	8.5	###	12.74	###
Return on Avg Equity%	###	###	9.59	12.78	15.21	###
No. Employees
52Week High					1.46	1.5
52Week Low	0	0	0	0	1.46	1.48

Fundamental News for TMM Options

Score Company TMM for Ownership

Ctr	Links	Date	News	Score
1	an	2017-05-15	^{2023-11-21 13:40 GMT,} Price Closed at $1.78	-3
Price range $0.045 -> $2.35, for Dates 1996-Jul-16 Tue -> 2017-Apr-07 Fri

News Options owned by TMM Warrants

No OPTIONS for company (TMM) TASMANIA MINES LIMITED.

Options Warrants owned by TMM Charting

No Warrants for company (TMM) TASMANIA MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TMM) TASMANIA MINES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.045	9	0.0
MAX	###	241,372	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TMM

Weekly Format Enhanced Daily Prices for TMM Basic

End of day Prices (Enhanced format),

last 120 Days for (TMM) TASMANIA MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2017-May-15 Mon	1.78	1.78	1.78	1.78	0				5.2
2017-May-12 Fri	1.78	1.78	1.78	1.78	0				5.2
2017-May-11 Thu	1.78	1.78	1.78	1.78	0				5.2
2017-May-10 Wed	1.78	1.78	1.78	1.78	0				5.2
2017-May-09 Tue	1.78	1.78	1.78	1.78	0				5.2
2017-May-08 Mon	1.78	1.78	1.78	1.78	0				5.2
2017-May-05 Fri	1.78	1.78	1.78	1.78	0				5.2
2017-May-04 Thu	1.78	1.78	1.78	1.78	0				5.2
2017-May-03 Wed	1.78	1.78	1.78	1.78	0				5.2
2017-May-02 Tue	1.78	1.78	1.78	1.78	0				5.2
2017-May-01 Mon	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-28 Fri	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-27 Thu	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-26 Wed	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-24 Mon	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-21 Fri	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-20 Thu	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-19 Wed	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-18 Tue	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-13 Thu	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-12 Wed	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-11 Tue	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-10 Mon	1.78	1.78	1.78	1.78	0				5.2
2017-Apr-07 Fri	1.78	1.78	1.78	1.78	4,375	7,787	###	73.6	5.2
2017-Apr-06 Thu	1.76	1.76	1.76	1.76	0				###
2017-Apr-05 Wed	1.76	1.76	1.76	1.76	0				###
2017-Apr-04 Tue	1.76	1.76	1.76	1.76	0				###
2017-Apr-03 Mon	1.76	1.76	1.76	1.76	0				###
2017-Mar-31 Fri	1.76	1.76	1.76	1.76	0				###
2017-Mar-30 Thu	1.76	1.76	1.76	1.76	0				###
2017-Mar-29 Wed	1.76	1.76	1.76	1.76	0				###
2017-Mar-28 Tue	1.76	1.76	1.76	1.76	0				###
2017-Mar-27 Mon	1.76	1.76	1.76	1.76	0				###
2017-Mar-24 Fri	1.76	1.76	1.76	1.76	0				###
2017-Mar-23 Thu	1.76	1.76	1.76	1.76	0				###
2017-Mar-22 Wed	1.76	1.76	1.76	1.76	0				###
2017-Mar-21 Tue	1.76	1.76	1.76	1.76	###	###	###	66.6	###
2017-Mar-20 Mon	1.75	1.75	1.75	1.75	0				5.1
2017-Mar-17 Fri	1.75	1.75	1.75	1.75	0				5.1
2017-Mar-16 Thu	1.75	1.75	1.75	1.75	0				5.1
2017-Mar-15 Wed	1.75	1.75	1.75	1.75	0				5.1
2017-Mar-14 Tue	1.77	1.77	1.75	1.75	###	###	###	###	5.1
2017-Mar-13 Mon	1.77	1.77	1.77	1.77	0				5.2
2017-Mar-10 Fri	1.77	1.77	1.77	1.77	0				5.2
2017-Mar-09 Thu	1.77	1.77	1.77	1.77	0				5.2
2017-Mar-08 Wed	1.78	1.78	1.77	1.77	3,784	###	###	29.8	5.2
2017-Mar-07 Tue	1.72	1.76	1.72	1.76	###	8,287	2.3	88.5	###
2017-Mar-06 Mon	###	###	###	###	0				###
2017-Mar-03 Fri	###	###	###	###	11,573	26,849	###	70.1	###
2017-Mar-02 Thu	###	###	###	###	153,256	354,021	0.9	74.6	###
2017-Mar-01 Wed	###	###	###	###	56,327	###	###	36.6	6.8
2017-Feb-28 Tue	2.29	###	2.29	###	72,523	###	0.9	###	6.8
2017-Feb-27 Mon	2.29	2.29	2.28	2.28	###	###	###	###	6.7
2017-Feb-24 Fri	2.27	2.28	2.27	2.28	###	423,150	0.4	77.1	6.7
2017-Feb-23 Thu	2.27	2.29	2.26	2.29	###	166,075	0.9	78.8	6.7
2017-Feb-22 Wed	2.25	2.26	2.25	2.25	241,372	###	###	###	6.6
2017-Feb-21 Tue	2.2	2.26	2.2	2.25	144,854	323,024	2.3	###	6.6
2017-Feb-20 Mon	###	###	###	###	###	27,358	###	###	6.4
2017-Feb-17 Fri	###	###	###	###	###	###	###	72.4	###
2017-Feb-16 Thu	###	###	###	###	0				###
2017-Feb-15 Wed	###	###	###	###	6,750	14,175	###	###	###
2017-Feb-14 Tue	###	###	###	###	0				###
2017-Feb-13 Mon	###	###	###	###	###	###	###	19.8	###
2017-Feb-10 Fri	###	###	###	###	0				6.3
2017-Feb-09 Thu	###	###	###	###	0				6.3
2017-Feb-08 Wed	###	###	###	###	###	12,874	###	###	6.3
2017-Feb-07 Tue	###	2.2	###	2.2	###	17,520	###	80.3	###
2017-Feb-06 Mon	2.2	2.2	2.2	2.2	0				###
2017-Feb-03 Fri	2.2	2.2	2.2	2.2	0				###
2017-Feb-02 Thu	2.2	2.2	2.2	2.2	0				###
2017-Feb-01 Wed	###	2.2	###	2.2	21,370	###	1.4	###	###
2017-Jan-31 Tue	###	###	###	###	0				6.2
2017-Jan-30 Mon	###	###	###	###	480	###	###	###	6.2
2017-Jan-27 Fri	###	###	###	###	0				6.2
2017-Jan-25 Wed	###	###	###	###	###	###	###	70.0	6.2
2017-Jan-24 Tue	2.29	2.29	2.29	2.29	0				6.7
2017-Jan-23 Mon	2.29	2.29	2.29	2.29	0				6.7
2017-Jan-20 Fri	2.29	2.29	2.29	2.29	450	###	###	###	6.7
2017-Jan-19 Thu	2.25	2.25	2.25	2.25	0				6.6
2017-Jan-18 Wed	2.25	2.25	2.25	2.25	###	52,875	###	###	6.6
2017-Jan-17 Tue	2.25	2.25	2.25	2.25	###	226,278	###	###	6.6
2017-Jan-16 Mon	###	###	2.25	2.25	###	###	-3.8	###	6.6
2017-Jan-13 Fri	2.2	###	2.2	2.25	###	###	2.3	88.9	6.6
2017-Jan-12 Thu	###	###	###	###	1,470	###	###	###	###
2017-Jan-11 Wed	###	###	###	###	0				###
2017-Jan-10 Tue	###	###	###	###	0				###
2017-Jan-09 Mon	###	###	###	###	0				###
2017-Jan-06 Fri	###	###	###	###	###	1,680	###	###	###
2017-Jan-05 Thu	1.645	1.645	1.645	1.645	0				4.8
2017-Jan-04 Wed	1.645	1.645	1.645	1.645	0				4.8
2017-Jan-03 Tue	1.645	1.645	1.645	1.645	0				4.8
2016-Dec-30 Fri	1.645	1.645	1.645	1.645	0				4.8
2016-Dec-29 Thu	1.645	1.645	1.645	1.645	0				4.8
2016-Dec-28 Wed	1.645	1.645	1.645	1.645	1,125	1,850	###	62.5	4.8
2016-Dec-23 Fri	###	###	###	###	0				###
2016-Dec-22 Thu	###	###	###	###	0				###
2016-Dec-21 Wed	###	###	###	###	0				###
2016-Dec-20 Tue	###	###	###	###	0				###
2016-Dec-19 Mon	###	###	###	###	0				###
2016-Dec-16 Fri	###	###	###	###	0				###
2016-Dec-15 Thu	###	###	###	###	0				###
2016-Dec-14 Wed	###	###	###	###	0				###
2016-Dec-13 Tue	###	###	###	###	0				###
2016-Dec-12 Mon	###	###	###	###	0				###
2016-Dec-09 Fri	###	###	###	###	0				###
2016-Dec-08 Thu	###	###	###	###	2,125	3,485	###	65.5	###
2016-Dec-07 Wed	1.645	1.645	1.645	1.645	0				4.8
2016-Dec-06 Tue	1.645	1.645	1.645	1.645	0				4.8
2016-Dec-05 Mon	1.645	1.645	1.645	1.645	0				4.8
2016-Dec-02 Fri	1.645	1.645	1.645	1.645	0				4.8
2016-Dec-01 Thu	1.645	1.645	1.645	1.645	###	10,059	###	###	4.8
2016-Nov-30 Wed	###	###	###	###	0				###
2016-Nov-29 Tue	###	###	###	###	0				###
2016-Nov-28 Mon	###	###	###	###	0				###
2016-Nov-25 Fri	###	###	###	###	0				###
2016-Nov-24 Thu	###	###	###	###	0				###
2016-Nov-23 Wed	###	###	###	###	0				###
2016-Nov-22 Tue	###	###	###	###	###	656	###	###	###
2016-Nov-21 Mon	###	###	###	###	0				4.7
2016-Nov-18 Fri	###	###	###	###	0				4.7

Enhanced Basic Format Daily Prices for TMM Bottom

Basic Prices for TMM

Server processing from 2024-04-19 14:40:56 thru 2024-04-19 14:40:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000