(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for TMN    Fundamental Next Section
Listing Code TMN
Listing Name TELEMEDIA NETWORKS INTERNATIONAL LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TELEMEDIA NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMN1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TMN .. Friday 18th May 2001

TMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMN


Prev Section Fundamental    News for TMN    Options Next Section

Score Company TMN for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-01-23 20:19 GMT, Price
Closed at $0.73 		5
Price range $0.27 -> $10, for Dates 1999-Oct-26 Tue -> 2001-May-18 Fri
 


Prev Section News    Options owned by TMN    Warrants Next Section

No OPTIONS for company (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by TMN    Charting Next Section
No Warrants for company (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMN


Prev Section Weekly    Format Enhanced Daily Prices for TMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Sep-15 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Sep-14 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Sep-13 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Sep-12 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Sep-01 Thu 0 0 0 0 0 0.0
2005-Aug-31 Wed 0 0 0 0 0 0.0
2005-Aug-30 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-29 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-26 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-25 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-24 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-23 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-22 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-19 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-18 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-17 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-16 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-15 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-12 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-11 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-10 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-09 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-08 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-03 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-02 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Aug-01 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-29 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-28 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-27 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-26 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-25 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-22 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-21 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-20 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-19 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-18 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-15 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-14 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-13 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-12 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-11 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-08 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-07 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-06 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-05 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-04 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Jul-01 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-30 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-29 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-28 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-27 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-24 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-23 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-22 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-21 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-20 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-17 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-16 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-15 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-14 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-10 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-09 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-08 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-07 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-06 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-03 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-02 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Jun-01 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-May-31 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-May-30 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-May-27 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-May-26 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-May-25 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-May-24 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-May-23 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-May-20 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-May-19 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-May-18 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-May-17 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-May-16 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-May-13 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-May-12 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-May-11 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-May-10 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-May-09 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-May-06 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-May-05 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-May-04 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-May-03 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-May-02 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-29 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-28 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-27 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-26 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-22 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-21 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-20 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-19 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-18 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-15 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-14 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-13 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-12 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-11 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-08 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-07 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-06 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-05 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-04 Mon 0.73 0.73 0.73 0.73 0 0.0
2005-Apr-01 Fri 0.73 0.73 0.73 0.73 0 0.0
2005-Mar-31 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Mar-30 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Mar-29 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Mar-24 Thu 0.73 0.73 0.73 0.73 0 0.0
2005-Mar-23 Wed 0.73 0.73 0.73 0.73 0 0.0
2005-Mar-22 Tue 0.73 0.73 0.73 0.73 0 0.0
2005-Mar-21 Mon 0.73 0.73 0.73 0.73 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for TMN    Bottom Next Section
Basic Prices for TMN

Server processing from 2024-04-25 00:48:34 thru 2024-04-25 00:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000