(TMO) TOMATO TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for TMO    Fundamental Next Section
Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMO
DATE ### 2020-09-29 ### 2007-04-27 ### 2007-02-23
SHARE PRICE 0.2 0.22 0.255
MARKET CAP 31,234,685 ### ###
DIVIDEND YIELD ### ### 7.843137255
Price to Earnings (PE) Price/EPS ### 10.3286385 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 9.681818182 ###
DEBT EQUITY 1 1 1
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA ### ### 8.5
CVGI ###
FRANK ### ### ###
DIVPS 2 2 2
52 WK HI LAST% 62.5 47.72727273 ###
52 WK LO LAST% 32.5 ### 47.05882353
ALLORDS DIVYIELD 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 6.41 ### 4.203137255
ALLORDS PE 14.676 14.76 14.76
PE ALLORDSPE ### ### -8.287918782
EARNINGS YIELD BOND RATE ### 3.836818182 ###
DIV YIELD BONDRATE ### ### 1.998137255
10 YEAR BOND YIELD ### 5.845 5.845
AUD 0.825 0.7884 0.7884
ISSUED SHARES 156,173,425 119,728,979 119,728,979
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.375
LOWEST ### ### ###
DIVIDEND DATE EX 2006-09-24 2006-09-24 2006-09-24
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for TMO    Options Next Section

Score Company TMO for Ownership
CtrLinksDateNewsScore
1 an 2007-05-07  2024-04-19 23:31 GMT, Price
Closed at $0 		6
Price range $0.135 -> $1.29, for Dates 2001-Jan-10 Wed -> 2007-May-04 Fri
 


Prev Section News    Options owned by TMO    Warrants Next Section

No OPTIONS for company (TMO) TOMATO TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by TMO    Charting Next Section
No Warrants for company (TMO) TOMATO TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMO) TOMATO TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMO


Prev Section Weekly    Format Enhanced Daily Prices for TMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0213
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.21 0.21 ### 0.21 ### ### ### ### ###
2007-May-03 Thu ### ### 0.21 0.21 449,586 ### -2.3 ### ###
2007-May-02 Wed 0.21 ### 0.21 ### ### ### 2.4 ### ###
2007-May-01 Tue 0.21 ### 0.21 0.21 ### 94,351 ### ### ###
2007-Apr-30 Mon ### ### 0.2 ### ### 189,980 ### ### 9.6
2007-Apr-27 Fri ### ### 0.2 0.2 249,422 ### ### 18.8 ###
2007-Apr-26 Thu ### 0.21 0.2 ### 357,147 ### ### 69.8 9.6
2007-Apr-24 Tue ### ### 0.2 ### ### 23,287 ### 69.8 9.6
2007-Apr-23 Mon ### ### 0.2 0.2 ### 83,186 -7.0 ### ###
2007-Apr-20 Fri ### 0.21 0.2 0.21 ### 59,620 ### 84.7 ###
2007-Apr-19 Thu 0.21 0.21 0.2 ### ### 25,454 -2.4 23.6 9.6
2007-Apr-18 Wed 0.2 ### 0.2 ### ### ### ### ### 9.6
2007-Apr-17 Tue ### ### 0.185 ### 813,857 ### ### ### ###
2007-Apr-16 Mon 0.21 0.21 0.2 ### ### ### -2.4 ### 9.6
2007-Apr-13 Fri 0.22 0.22 ### ### 312,652 ### ### 3.2 9.6
2007-Apr-12 Thu ### ### 0.21 ### 100,252 ### ### ### ###
2007-Apr-11 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 7.8 ###
2007-Apr-10 Tue 0.22 0.22 0.21 ### ### ### -2.3 15.5 ###
2007-Apr-05 Thu 0.22 0.225 0.22 0.22 27,185 6,048 ### ### 10.3
2007-Apr-04 Wed 0.225 0.23 0.22 0.22 218,526 ### -2.2 16.6 10.3
2007-Apr-03 Tue ### 0.225 0.21 0.22 ### ### 2.3 ### 10.3
2007-Apr-02 Mon ### 0.22 ### ### 307,479 66,876 ### 74.5 ###
2007-Mar-30 Fri 0.23 0.23 ### 0.22 ### 152,746 -4.3 5.9 10.3
2007-Mar-29 Thu ### ### 0.225 0.23 ### ### -2.1 14.4 10.8
2007-Mar-28 Wed 0.23 ### 0.23 ### ### ### 2.2 ### 11.0
2007-Mar-27 Tue 0.24 0.24 ### ### ### 38,079 -2.1 ### 11.0
2007-Mar-26 Mon 0.245 0.25 ### 0.24 552,884 134,074 -2.0 16.6 11.3
2007-Mar-23 Fri 0.24 0.24 ### 0.24 808,578 ### ### ### 11.3
2007-Mar-22 Thu 0.22 ### ### ### 1,127,057 253,587 ### ### 11.0
2007-Mar-21 Wed ### 0.22 ### 0.22 411,820 89,570 2.3 ### 10.3
2007-Mar-20 Tue ### ### ### ### ### ### ### ### ###
2007-Mar-19 Mon ### ### ### ### ### 53,275 ### 68.1 ###
2007-Mar-16 Fri 0.21 ### ### ### ### ### 2.4 86.2 ###
2007-Mar-15 Thu ### 0.22 0.21 0.21 118,489 25,475 -2.3 ### ###
2007-Mar-14 Wed 0.21 ### 0.21 ### 338,428 ### 2.4 88.7 ###
2007-Mar-13 Tue ### ### 0.21 ### ### 216,778 ### ### ###
2007-Mar-12 Mon 0.22 0.22 ### ### 929,780 197,578 -2.3 13.4 ###
2007-Mar-09 Fri ### 0.22 ### ### 784,529 ### ### ### ###
2007-Mar-08 Thu 0.22 0.22 0.21 0.21 194,357 41,786 -4.5 5.8 ###
2007-Mar-07 Wed ### 0.225 0.21 0.22 578,484 125,820 2.3 82.1 10.3
2007-Mar-06 Tue ### 0.21 ### ### ### ### ### ### 9.6
2007-Mar-05 Mon 0.22 0.225 0.2 0.2 ### 155,870 ### ### ###
2007-Mar-02 Fri 0.23 0.23 0.22 0.22 ### 79,049 -4.3 ### 10.3
2007-Mar-01 Thu 0.23 0.23 0.22 0.22 291,777 65,649 -4.3 10.0 10.3
2007-Feb-28 Wed 0.225 0.23 ### 0.23 1,466,758 311,686 2.2 74.2 10.8
2007-Feb-27 Tue 0.25 0.26 0.23 0.26 1,145,274 ### ### 92.5 ###
2007-Feb-26 Mon 0.26 0.26 0.25 0.26 ### ### ### 64.2 ###
2007-Feb-23 Fri 0.255 ### 0.255 0.255 1,257,977 327,074 ### 65.8 ###
2007-Feb-22 Thu 0.255 0.26 0.255 0.26 ### 28,685 ### 81.8 ###
2007-Feb-21 Wed 0.26 ### 0.24 ### 1,286,380 ### 1.9 ### ###
2007-Feb-20 Tue ### 0.275 ### 0.275 1,019,043 275,141 3.8 ### ###
2007-Feb-19 Mon 0.275 0.275 0.27 0.275 ### ### ### 66.6 ###
2007-Feb-16 Fri 0.245 0.285 0.245 0.27 ### 1,108,584 ### ### ###
2007-Feb-15 Thu 0.25 0.25 0.245 0.25 ### 12,251 ### 69.0 11.7
2007-Feb-14 Wed 0.25 0.26 0.25 0.25 ### 80,671 ### 67.0 11.7
2007-Feb-13 Tue 0.245 0.26 0.245 0.25 ### 52,522 2.0 85.1 11.7
2007-Feb-12 Mon ### ### 0.245 0.26 1,706,746 435,220 -1.9 ### ###
2007-Feb-09 Fri ### ### ### ### ### ### ### ### ###
2007-Feb-08 Thu ### 0.27 0.26 ### 472,876 ### ### 66.4 ###
2007-Feb-07 Wed 0.26 0.27 0.255 0.26 ### 244,228 ### 71.3 ###
2007-Feb-06 Tue 0.245 0.26 0.245 0.255 1,013,378 255,877 4.1 92.9 ###
2007-Feb-05 Mon 0.245 0.25 0.24 0.245 887,187 ### ### 72.1 11.5
2007-Feb-02 Fri ### 0.25 ### 0.245 936,855 227,187 4.3 92.4 11.5
2007-Feb-01 Thu 0.245 0.245 0.24 0.24 971,555 ### -2.0 20.1 11.3
2007-Jan-31 Wed 0.245 0.245 0.24 0.24 ### 49,259 -2.0 20.6 11.3
2007-Jan-30 Tue 0.25 0.25 0.245 0.245 ### ### ### ### 11.5
2007-Jan-29 Mon 0.245 0.25 0.24 0.245 1,528,322 ### ### 71.3 11.5
2007-Jan-25 Thu 0.25 0.26 0.24 0.24 ### ### ### 8.1 11.3
2007-Jan-24 Wed 0.255 0.26 0.25 0.26 ### ### ### 82.5 ###
2007-Jan-23 Tue 0.255 ### 0.255 0.255 ### ### ### ### ###
2007-Jan-22 Mon 0.26 ### 0.255 0.26 508,926 132,320 ### ### ###
2007-Jan-19 Fri 0.26 0.27 0.26 ### ### ### 1.9 ### ###
2007-Jan-18 Thu ### ### 0.26 0.26 ### 29,671 -1.9 ### ###
2007-Jan-17 Wed ### 0.27 0.255 0.26 1,224,450 ### -1.9 ### ###
2007-Jan-16 Tue 0.26 0.26 0.255 0.26 ### ### ### 61.9 ###
2007-Jan-15 Mon 0.28 0.28 0.225 0.26 ### 1,618,472 -7.1 2.0 ###
2007-Jan-12 Fri 0.26 0.28 0.26 0.28 ### ### ### ### 13.1
2007-Jan-11 Thu 0.26 0.26 0.26 0.26 101,253 26,325 ### ### ###
2007-Jan-10 Wed 0.26 ### 0.255 0.255 ### 86,684 -1.9 26.3 ###
2007-Jan-09 Tue 0.275 0.275 0.27 0.27 371,828 101,323 ### ### ###
2007-Jan-08 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 ### ###
2007-Jan-05 Fri 0.255 ### 0.255 ### ### 26,520 3.9 91.4 ###
2007-Jan-04 Thu 0.26 ### 0.255 ### 10,878,380 2,828,378 1.9 87.4 ###
2007-Jan-03 Wed 0.26 ### 0.255 ### ### 91,979 1.9 84.6 ###
2007-Jan-02 Tue 0.26 0.26 0.255 0.26 607,875 156,527 ### ### ###
2006-Dec-29 Fri 0.26 ### 0.255 0.26 267,088 69,442 ### ### ###
2006-Dec-28 Thu 0.27 0.27 0.255 0.26 ### ### ### 5.8 ###
2006-Dec-27 Wed 0.255 0.275 0.25 0.275 ### ### 7.8 96.6 ###
2006-Dec-22 Fri 0.26 0.26 0.255 0.255 ### 2,196,850 -1.9 14.5 ###
2006-Dec-21 Thu ### ### 0.26 ### ### ### ### ### ###
2006-Dec-20 Wed 0.275 0.275 ### 0.27 516,875 139,556 ### 15.9 ###
2006-Dec-19 Tue 0.285 0.285 0.275 0.28 ### ### -1.8 ### 13.1
2006-Dec-18 Mon 0.29 0.29 0.285 0.285 ### ### -1.7 ### ###
2006-Dec-15 Fri ### ### 0.285 0.29 15,051,353 4,402,520 ### 9.5 ###
2006-Dec-14 Thu 0.285 ### 0.28 ### 823,741 238,884 ### ### 14.1
2006-Dec-13 Wed 0.28 0.285 0.28 0.285 ### 131,880 1.8 84.2 ###
2006-Dec-12 Tue 0.275 0.28 0.275 0.275 355,127 98,547 ### 70.0 ###
2006-Dec-11 Mon 0.28 0.285 0.275 0.275 ### ### -1.8 ### ###
2006-Dec-08 Fri 0.28 0.28 0.275 0.28 ### ### ### ### 13.1
2006-Dec-07 Thu 0.28 0.285 0.275 0.28 346,346 96,976 ### 68.2 13.1
2006-Dec-06 Wed 0.285 0.285 0.28 0.285 ### 101,556 ### ### ###
2006-Dec-05 Tue 0.28 0.28 0.275 0.28 ### ### ### ### 13.1
2006-Dec-04 Mon 0.285 0.285 0.275 0.275 718,845 201,276 ### 10.4 ###
2006-Dec-01 Fri 0.29 0.29 0.285 0.285 2,193,272 ### -1.7 ### ###
2006-Nov-30 Thu ### ### 0.28 0.285 561,985 162,975 ### 5.0 ###
2006-Nov-29 Wed ### ### ### ### 790,475 ### -3.2 9.7 14.1
2006-Nov-28 Tue ### 0.325 ### ### 46,275,272 14,461,022 -3.1 ### 14.6
2006-Nov-27 Mon ### ### ### ### 238,650 ### ### ### 14.1
2006-Nov-24 Fri 0.275 0.285 0.27 0.285 ### ### ### 90.3 ###
2006-Nov-23 Thu 0.27 0.275 ### 0.275 ### ### 1.9 78.7 ###
2006-Nov-22 Wed 0.27 0.27 0.26 0.27 228,170 ### ### ### ###
2006-Nov-21 Tue ### 0.27 0.26 0.27 414,178 109,757 1.9 81.8 ###
2006-Nov-20 Mon ### 0.27 0.26 0.27 244,378 ### 1.9 ### ###
2006-Nov-17 Fri 0.26 0.26 0.255 0.26 312,227 ### ### 64.9 ###
2006-Nov-16 Thu 0.25 0.26 0.25 0.255 336,748 85,870 ### 88.5 ###
2006-Nov-15 Wed ### ### 0.25 0.25 ### ### ### 4.7 11.7
2006-Nov-14 Tue ### ### 0.255 ### ### 58,587 ### 64.9 ###
2006-Nov-13 Mon ### ### 0.255 ### ### ### ### ### ###
2006-Nov-10 Fri 0.27 0.27 0.26 ### ### ### -1.9 14.3 ###

Prev Section Enhanced    Basic Format Daily Prices for TMO    Bottom Next Section
Basic Prices for TMO

Server processing from 2024-04-23 20:53:15 thru 2024-04-23 20:53:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000