(TNL) TOLHURST GROUP LIMITED home page...


Prev Section TOC    Company Info for TNL    Fundamental Next Section
Listing Code TNL
Listing Name TOLHURST GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name TOLHURST GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNL3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TNL .. Tuesday 14th April 2009

TNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNL
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ### 2008-09-26
SHARE PRICE ### 0.047 ### ### ### 0.21
MARKET CAP 3389968.2 7966425.27 8407390.7 15133303.26 22699954.89 ###
DIVIDEND YIELD 12.5 ### 25 13.88888889 9.259259259 5.952380952
Price to Earnings (PE) Price/EPS 1.587301587 3.73015873 ### 7.142857143 10.71428571 ###
Earnings/Share (EPS) 0.0126 0.0126 0.0126 0.0126 0.0126 0.0126
EARNINGS YIELD% ### ### 25.2 ### ### 6
DEBT EQUITY 20.5 20.5 20.5 20.5 20.5 20.5
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER ### ### ### ### ### ###
SHARE PRICE NTA 0 ### 1 1.8 2.7 4.2
CVGI
FRANK
DIVPS 0.25 1.25 1.25 1.25 1.25 1.25
52 WK HI LAST% 1,550 ### ### 422.2222222 ### 138.0952381
52 WK LO LAST% 25 ### 20 22.22222222 18.51851852 14.28571429
ALLORDS DIVYIELD ### ### 6.87 ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 6.45 ### ### 7.268888889 2.749259259 1.062380952
ALLORDS PE ### 8.8 ### 8.47 8.55 10.26
PE ALLORDSPE ### -5.06984127 ### -1.327142857 ### ###
EARNINGS YIELD BOND RATE ### ### ### 9.375 ### 0.385
DIV YIELD BONDRATE ### ### ### 9.263888889 4.084259259 0.337380952
10 YEAR BOND YIELD ### ### ### 4.625 5.175 ###
AUD ### 0.6388 0.6456 ### ### ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.49 0 0 0.59 ### ###
LOWEST ### 0 0 ### ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2008-10-27 2008-10-27 2008-10-27
DIVIDEND AMOUNT 0 0 0 ### ### ###
DIVIDEND FRANKING 0 0 0 ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0.49 0.49 0.49
Year Low ### 0 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for TNL    Options Next Section

Score Company TNL for Ownership
CtrLinksDateNewsScore
1 an 2009-04-15  2024-04-18 19:59 GMT, Price
Closed at $0.027 		5
Price range $0.015 -> $0.65, for Dates 2001-Sep-28 Fri -> 2009-Apr-14 Tue
 


Prev Section News    Options owned by TNL    Warrants Next Section

No OPTIONS for company (TNL) TOLHURST GROUP LIMITED.

Prev Section Options    Warrants owned by TNL    Charting Next Section
No Warrants for company (TNL) TOLHURST GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNL) TOLHURST GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 13,921,444 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNL


Prev Section Weekly    Format Enhanced Daily Prices for TNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNL) TOLHURST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0126
2009-Apr-15 Wed 0.027 0.027 0.027 0.027 0 2.1
2009-Apr-14 Tue 0.024 0.027 0.024 0.027 ### ### ### ### 2.1
2009-Apr-09 Thu 0.024 0.024 0.024 0.024 0 1.9
2009-Apr-08 Wed 0.024 0.024 0.024 0.024 ### ### ### 79.6 1.9
2009-Apr-07 Tue 0.022 0.022 0.022 0.022 0 1.7
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 ### ### ### 66.1 1.7
2009-Apr-03 Fri ### ### ### ### 0 1.4
2009-Apr-02 Thu ### ### ### ### ### ### ### ### 1.4
2009-Apr-01 Wed ### ### ### ### ### ### -5.6 ### ###
2009-Mar-31 Tue ### ### ### ### ### 720 ### 0.8 ###
2009-Mar-30 Mon ### ### ### ### 0 1.6
2009-Mar-27 Fri ### ### ### ### ### ### ### ### 1.6
2009-Mar-26 Thu 0.024 0.024 0.022 0.022 464,744 10,689 ### ### 1.7
2009-Mar-25 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 1.9
2009-Mar-24 Tue ### ### ### ### ### 750 ### 72.3 2.4
2009-Mar-23 Mon ### ### ### ### 72,722 2,545 ### ### 2.4
2009-Mar-20 Fri ### ### ### ### 62,277 2,179 ### ### 3.2
2009-Mar-19 Thu ### ### ### ### 0 3.2
2009-Mar-18 Wed ### ### ### ### 0 3.2
2009-Mar-17 Tue ### ### ### ### 0 3.2
2009-Mar-16 Mon ### ### ### ### 0 3.2
2009-Mar-13 Fri ### ### ### ### 0 3.2
2009-Mar-12 Thu ### ### ### ### 0 3.2
2009-Mar-11 Wed ### ### ### ### 0 3.2
2009-Mar-10 Tue ### ### ### ### 0 3.2
2009-Mar-09 Mon ### ### ### ### 0 3.2
2009-Mar-06 Fri ### ### ### ### 0 3.2
2009-Mar-05 Thu ### ### ### ### 0 3.2
2009-Mar-04 Wed ### ### ### ### 0 3.2
2009-Mar-03 Tue ### ### ### ### 0 3.2
2009-Mar-02 Mon ### ### ### ### 0 3.2
2009-Feb-27 Fri ### ### ### ### 0 3.2
2009-Feb-26 Thu ### ### ### ### ### ### ### ### 3.2
2009-Feb-25 Wed ### ### ### ### 16,659 ### ### ### 3.2
2009-Feb-24 Tue 0.047 0.047 0.047 0.047 5,841 274 ### ### ###
2009-Feb-23 Mon ### ### ### ### ### ### ### 79.0 4.0
2009-Feb-20 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Feb-19 Thu 0.047 0.047 0.047 0.047 5,159 242 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 4.0
2009-Feb-17 Tue ### ### ### ### 0 4.0
2009-Feb-16 Mon ### ### ### ### ### ### ### ### 4.0
2009-Feb-13 Fri ### ### ### ### 0 4.0
2009-Feb-12 Thu ### ### ### ### 0 4.0
2009-Feb-11 Wed ### ### ### ### 0 4.0
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 4.0
2009-Feb-09 Mon ### ### ### ### ### ### ### 72.0 4.0
2009-Feb-06 Fri ### ### ### ### 0 4.0
2009-Feb-05 Thu ### ### ### ### 74,375 ### ### ### 4.0
2009-Feb-04 Wed ### ### ### ### 25,625 ### ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 4.0
2009-Feb-02 Mon ### ### ### ### 0 4.0
2009-Jan-30 Fri ### ### ### ### 0 4.0
2009-Jan-29 Thu ### ### ### ### 49,645 2,482 ### ### 4.0
2009-Jan-28 Wed ### ### ### ### 15,484 774 ### 70.9 4.0
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-23 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 ### 585 ### 81.0 ###
2009-Jan-14 Wed 0.042 0.042 0.042 0.042 ### ### ### 67.8 ###
2009-Jan-13 Tue ### ### 0.042 0.042 ### 4,922 ### 0.9 ###
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-09 Fri ### ### 0.045 0.045 ### 4,987 ### 2.6 ###
2009-Jan-08 Thu 0.055 0.055 0.055 0.055 ### ### ### ### 4.4
2009-Jan-07 Wed 0.055 0.055 0.055 0.055 ### ### ### 64.8 4.4
2009-Jan-06 Tue ### ### ### ### 0 4.0
2009-Jan-05 Mon ### ### ### ### 0 4.0
2009-Jan-02 Fri ### ### ### ### 0 4.0
2008-Dec-31 Wed ### ### ### ### 0 4.0
2008-Dec-30 Tue ### ### ### ### ### ### ### 61.2 4.0
2008-Dec-29 Mon ### ### ### ### ### ### ### 67.6 4.0
2008-Dec-24 Wed 0.045 0.045 ### ### 119,287 ### ### 2.2 3.2
2008-Dec-23 Tue 0.055 0.055 0.055 0.055 ### ### ### ### 4.4
2008-Dec-22 Mon ### ### ### ### ### ### ### ### 3.2
2008-Dec-19 Fri ### ### ### ### ### ### ### ### 5.2
2008-Dec-18 Thu ### ### ### ### 0 5.2
2008-Dec-17 Wed ### ### ### ### 0 5.2
2008-Dec-16 Tue ### ### ### ### ### 325 ### 76.7 5.2
2008-Dec-15 Mon ### ### ### ### 0 5.6
2008-Dec-12 Fri ### ### ### ### 0 5.6
2008-Dec-11 Thu ### ### ### ### ### ### ### ### 5.6
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### 0 ###
2008-Dec-08 Mon ### ### ### ### 0 ###
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### 6,250 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 23,478 1,643 ### ### 5.6
2008-Dec-02 Tue ### ### ### ### 0 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### ### ### ### ### ###
2008-Nov-26 Wed 0.075 0.075 0.075 0.075 ### 750 ### 78.9 6.0
2008-Nov-25 Tue ### ### ### ### 0 7.1
2008-Nov-24 Mon ### ### ### ### ### ### ### ### 7.1
2008-Nov-21 Fri ### ### ### ### ### 2,754 ### 67.6 7.1
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 ###
2008-Nov-14 Fri ### ### ### ### ### ### ### ### 7.1
2008-Nov-13 Thu ### ### ### ### ### 3,149 -27.3 ### ###
2008-Nov-12 Wed ### ### ### ### ### ### ### 74.7 9.1
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### ### ### ### 1.2 ###
2008-Nov-06 Thu ### ### ### ### 0 10.7
2008-Nov-05 Wed ### ### ### ### 0 10.7
2008-Nov-04 Tue ### ### ### ### 0 10.7
2008-Nov-03 Mon ### ### ### ### 0 10.7
2008-Oct-31 Fri ### ### ### ### ### 4,080 ### 63.1 10.7
2008-Oct-30 Thu ### ### ### ### ### 688 ### 1.0 ###
2008-Oct-29 Wed ### ### ### ### 0 13.5
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 13.5
2008-Oct-27 Mon ### ### ### ### 0 14.3
2008-Oct-24 Fri ### ### ### ### 0 14.3
2008-Oct-23 Thu ### ### ### ### 0 14.3
2008-Oct-22 Wed ### ### ### ### ### ### ### 78.9 14.3

Prev Section Enhanced    Basic Format Daily Prices for TNL    Bottom Next Section
Basic Prices for TNL

Server processing from 2024-04-24 14:11:41 thru 2024-04-24 14:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000