(TOL) TOLL HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for TOL    Fundamental Next Section
Listing Code TOL
Listing Name TOLL HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri May 29 19:01:03 EST 2015
ISIN Name TOLL HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 19:01:03 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOL
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 8.83 8.83 5.89 5.79 5.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.04100946372239748 0.04100946372239748 0.031578947368421054 0.030991735537190084 ###
Price to Earnings (PE) Price/EPS 26.23 25.8 25.8 ### ### 60.8
Earnings/Share (EPS) ### ### ### 0.4 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 8.84 8.84 ### 5.8 5.43
Year Low ### 8.82 8.82 5.84 5.72 ###
Net Profit Margin% ### ### ### 2.73 3.86 3.86
Operating Margin% 4.88 4.88 4.88 ### 5.7 5.7
Return on Avg Assets% 4.25 4.25 4.25 3.88 5.79 5.79
Return on Avg Equity% 9.71 9.71 9.71 ### 12.75 12.75
No. Employees ### ### ### ### ### ###
52Week High ### 8.84 8.84 ### 5.8 5.43
52Week Low ### 8.82 8.82 5.84 5.72 ###


Prev Section Fundamental    News for TOL    Options Next Section

Score Company TOL for Ownership
CtrLinksDateNewsScore
1 an 2015-05-29  2024-03-05 00:04 GMT, Price
Closed at $9.02 		3
Price range $1.4 -> $38.9, for Dates 1996-Jul-01 Mon -> 2015-May-14 Thu
 


Prev Section News    Options owned by TOL    Warrants Next Section

No OPTIONS for company (TOL) TOLL HOLDINGS LIMITED.

Prev Section Options    Warrants owned by TOL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TOLKMA ### MINI Call ### 1 3.5773 A MACQUARIE COR
2 TOLKZH ### MINI Call ### 1 4.0589 A RBS LMS
3 TOLKZJ ### MINI Call ### 1 3.6146 A RBS LMS

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOL) TOLL HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOL


Prev Section Weekly    Format Enhanced Daily Prices for TOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOL) TOLL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2015-May-29 Fri ### ### ### ### 0 ###
2015-May-28 Thu ### ### ### ### 0 ###
2015-May-27 Wed ### ### ### ### 0 ###
2015-May-26 Tue ### ### ### ### 0 ###
2015-May-25 Mon ### ### ### ### 0 ###
2015-May-22 Fri ### ### ### ### 0 ###
2015-May-21 Thu ### ### ### ### 0 ###
2015-May-20 Wed ### ### ### ### 0 ###
2015-May-19 Tue ### ### ### ### 0 ###
2015-May-18 Mon ### ### ### ### 0 ###
2015-May-15 Fri ### ### ### ### 0 ###
2015-May-14 Thu ### ### ### ### ### 158,065,884 ### ### ###
2015-May-13 Wed 9 ### 9 ### ### ### 0.2 69.1 ###
2015-May-12 Tue 9 ### 9 9 ### ### ### 67.6 ###
2015-May-11 Mon 9 ### ### ### 4,768,151 42,913,359 ### ### ###
2015-May-08 Fri ### ### ### 9 ### 23,458,527 ### ### ###
2015-May-07 Thu ### 9 ### 9 3,630,588 ### ### ### ###
2015-May-06 Wed 9 9 ### ### ### 27,882,089 ### ### ###
2015-May-05 Tue ### 9 ### 9 ### 64,215,480 ### 76.3 ###
2015-May-04 Mon ### ### ### ### 3,304,753 29,676,681 ### 66.8 ###
2015-May-01 Fri ### ### ### ### 1,652,520 ### ### 63.6 ###
2015-Apr-30 Thu ### ### ### ### 3,422,124 ### ### ### ###
2015-Apr-29 Wed ### ### ### ### ### 111,692,485 ### 80.0 26.4
2015-Apr-28 Tue ### ### ### ### ### ### ### 76.7 26.4
2015-Apr-27 Mon ### 9 ### ### ### 8,891,451 ### 67.6 ###
2015-Apr-24 Fri ### ### ### ### 2,345,627 ### ### 64.0 ###
2015-Apr-23 Thu ### ### ### ### ### 57,126,422 ### ### ###
2015-Apr-22 Wed ### ### ### ### 1,924,540 ### ### ### 26.4
2015-Apr-21 Tue ### ### ### ### 1,754,287 ### ### ### 26.4
2015-Apr-20 Mon ### ### ### ### 1,353,384 12,153,388 ### 75.7 26.4
2015-Apr-17 Fri ### ### ### ### ### ### ### ### ###
2015-Apr-16 Thu ### ### ### ### 2,143,046 19,223,122 0.2 ### ###
2015-Apr-15 Wed ### ### ### ### ### ### ### ### 26.4
2015-Apr-14 Tue ### ### ### ### ### 36,038,744 0.2 ### 26.4
2015-Apr-13 Mon ### ### ### ### 1,323,687 ### ### ### 26.4
2015-Apr-10 Fri ### ### ### ### ### ### ### ### 26.4
2015-Apr-09 Thu ### ### ### ### ### 19,107,256 ### ### ###
2015-Apr-08 Wed ### ### ### ### 3,595,647 ### 0.2 ### 26.4
2015-Apr-07 Tue ### ### ### ### ### 23,800,856 ### ### 26.3
2015-Apr-02 Thu ### ### ### ### ### 30,093,341 0.2 ### 26.3
2015-Apr-01 Wed 8.87 ### 8.87 ### ### 19,978,143 ### ### ###
2015-Mar-31 Tue 8.88 8.88 8.86 8.86 ### 43,989,851 -0.2 29.4 26.1
2015-Mar-30 Mon 8.87 8.88 8.86 8.87 2,029,681 18,003,270 ### ### 26.1
2015-Mar-27 Fri 8.87 8.88 8.86 8.86 2,679,321 23,765,577 ### ### 26.1
2015-Mar-26 Thu 8.88 8.89 8.86 8.86 13,868,149 123,079,822 -0.2 ### 26.1
2015-Mar-25 Wed 8.89 8.89 8.88 8.88 4,267,729 37,918,772 ### 34.4 26.1
2015-Mar-24 Tue 8.88 8.89 8.88 8.88 2,432,928 ### ### 67.1 26.1
2015-Mar-23 Mon 8.89 ### 8.88 8.88 ### ### ### ### 26.1
2015-Mar-20 Fri 8.88 ### 8.88 8.89 7,213,923 64,131,775 ### ### 26.1
2015-Mar-19 Thu 8.82 8.83 8.79 8.79 3,851,052 ### -0.3 26.7 25.9
2015-Mar-18 Wed 8.82 8.83 8.82 8.82 ### 34,948,456 ### ### ###
2015-Mar-17 Tue 8.83 8.84 8.82 8.83 ### 26,795,447 ### ### ###
2015-Mar-16 Mon 8.83 8.84 8.82 8.82 2,721,846 ### ### 35.2 ###
2015-Mar-13 Fri 8.82 8.83 8.82 8.82 3,538,159 31,224,253 ### ### ###
2015-Mar-12 Thu 8.82 8.84 8.82 8.82 1,822,645 16,093,955 ### 64.4 ###
2015-Mar-11 Wed 8.82 8.84 8.82 8.82 6,038,276 53,317,977 ### ### ###
2015-Mar-10 Tue 8.82 8.83 8.82 8.83 5,774,146 ### ### ### ###
2015-Mar-09 Mon 8.83 8.84 8.82 8.83 18,697,823 165,101,777 ### 77.9 ###
2015-Mar-06 Fri 8.82 8.84 8.82 8.83 ### 128,466,742 ### 73.0 ###
2015-Mar-05 Thu 8.82 8.84 8.82 8.82 5,171,624 ### ### ### ###
2015-Mar-04 Wed 8.82 8.83 8.81 8.82 8,633,259 76,145,344 ### ### ###
2015-Mar-03 Tue 8.82 8.83 8.81 8.81 9,075,941 ### ### 41.9 ###
2015-Mar-02 Mon 8.81 8.83 8.81 8.81 11,269,840 99,399,988 ### 69.4 ###
2015-Feb-27 Fri ### ### ### ### ### ### ### 28.7 26.3
2015-Feb-26 Thu ### ### ### ### 7,439,354 ### ### ### 26.3
2015-Feb-25 Wed ### ### ### ### 3,065,546 ### ### ### 26.4
2015-Feb-24 Tue ### ### ### ### ### 47,671,324 0.2 ### 26.4
2015-Feb-23 Mon ### ### ### ### ### 106,674,682 ### 70.1 ###
2015-Feb-20 Fri ### ### ### ### ### 152,921,340 ### 78.7 26.4
2015-Feb-19 Thu ### ### ### ### 31,974,682 ### ### ### 26.2
2015-Feb-18 Wed ### ### ### ### ### 461,520,047 ### ### ###
2015-Feb-17 Tue ### ### 6.075 ### 2,620,480 ### -1.5 ### 17.9
2015-Feb-16 Mon ### 6.21 ### 6.2 ### 14,688,273 ### 78.4 18.2
2015-Feb-13 Fri ### ### ### ### ### ### 0.3 ### ###
2015-Feb-12 Thu ### ### ### ### 3,591,428 ### -1.0 27.0 17.7
2015-Feb-11 Wed ### ### ### ### 2,369,356 ### -1.0 26.2 17.7
2015-Feb-10 Tue ### ### ### ### ### 15,613,352 -1.0 ### 17.7
2015-Feb-09 Mon ### ### ### ### 2,744,371 ### ### ### 17.8
2015-Feb-06 Fri ### ### ### ### ### ### ### ### 17.9
2015-Feb-05 Thu ### ### ### ### ### 15,943,224 -1.0 ### 17.9
2015-Feb-04 Wed ### 6.2 ### ### ### 14,919,973 -0.3 ### 18.1
2015-Feb-03 Tue 6.22 6.25 ### ### ### 22,614,288 ### 15.1 ###
2015-Feb-02 Mon 6.23 ### 6.2 6.24 ### ### ### 70.5 18.4
2015-Jan-30 Fri ### 6.23 ### ### 3,458,075 ### ### 71.0 18.2
2015-Jan-29 Thu ### ### ### ### ### ### 1.2 ### 18.1
2015-Jan-28 Wed ### ### ### ### 2,693,241 ### ### ### ###
2015-Jan-27 Tue ### ### ### ### ### 23,956,829 ### ### ###
2015-Jan-23 Fri ### ### ### ### 3,269,180 19,631,425 ### 27.8 17.6
2015-Jan-22 Thu ### ### ### ### 3,026,958 ### ### ### ###
2015-Jan-21 Wed ### ### ### ### ### 17,585,189 ### 69.4 17.5
2015-Jan-20 Tue 5.89 ### 5.86 ### 1,503,323 8,877,122 ### ### ###
2015-Jan-19 Mon 5.88 ### 5.87 ### 1,209,776 ### 0.3 ### 17.4
2015-Jan-16 Fri 6 ### 5.85 5.87 ### 20,789,755 ### ### 17.3
2015-Jan-15 Thu ### ### ### ### ### 13,082,129 -1.0 20.7 17.8
2015-Jan-14 Wed ### ### ### ### ### 28,164,855 ### 37.7 18.1
2015-Jan-13 Tue ### ### ### ### 3,147,228 ### 1.0 ### 18.1
2015-Jan-12 Mon ### ### ### ### 1,600,349 ### 0.3 76.9 ###
2015-Jan-09 Fri 6 ### ### ### 3,540,952 21,387,350 ### ### ###
2015-Jan-08 Thu ### ### ### ### ### ### ### ### ###
2015-Jan-07 Wed ### ### 5.84 5.89 1,938,275 ### ### ### ###
2015-Jan-06 Tue 5.85 ### 5.85 ### 2,092,285 ### 2.1 ### 17.6
2015-Jan-05 Mon 5.87 5.975 5.87 ### 1,812,083 ### ### 80.5 17.6
2015-Jan-02 Fri ### ### 5.85 ### ### 3,870,155 ### ### 17.4
2014-Dec-31 Wed ### ### 5.845 5.89 588,956 3,467,478 -0.7 19.3 ###
2014-Dec-30 Tue ### ### 5.82 5.85 ### 9,623,157 ### 20.4 17.2
2014-Dec-29 Mon ### ### 5.83 ### ### ### ### 64.9 ###
2014-Dec-24 Wed 5.77 5.89 5.77 5.87 ### 7,888,386 ### ### 17.3
2014-Dec-23 Tue 5.88 ### 5.81 5.81 3,120,576 18,270,972 ### ### 17.1
2014-Dec-22 Mon ### ### 5.86 ### ### ### ### ### ###
2014-Dec-19 Fri 5.84 ### 5.81 ### 4,148,973 ### ### 82.6 17.6
2014-Dec-18 Thu ### 5.85 ### 5.74 3,008,189 ### 1.1 73.6 16.9
2014-Dec-17 Wed ### ### ### ### ### 11,360,782 ### 75.5 16.6
2014-Dec-16 Tue ### ### 5.57 ### 2,016,386 11,352,253 -0.9 23.2 ###
2014-Dec-15 Mon ### 5.71 5.58 5.71 1,902,085 ### ### ### 16.8
2014-Dec-12 Fri ### 5.72 ### ### 2,707,885 ### -0.2 31.2 16.7
2014-Dec-11 Thu 5.57 ### 5.55 5.59 4,823,775 ### 0.4 73.5 ###
2014-Dec-10 Wed 5.71 5.74 5.58 ### ### ### ### 27.8 ###
2014-Dec-09 Tue 5.86 ### 5.75 5.75 3,598,657 21,016,156 -1.9 ### ###
2014-Dec-08 Mon ### ### 5.88 5.88 ### ### ### ### 17.3
2014-Dec-05 Fri ### ### 5.855 5.87 ### 20,051,721 ### 28.4 17.3

Prev Section Enhanced    Basic Format Daily Prices for TOL    Bottom Next Section
Basic Prices for TOL

Server processing from 2024-04-20 12:06:05 thru 2024-04-20 12:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000