(TOR) TORQUE METALS LIMITED home page...


Prev Section TOC    Company Info for TOR    Fundamental Next Section
Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOR
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### ### 0.21 ### 0.345
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for TOR    Options Next Section

Score Company TOR for Ownership
CtrLinksDateNewsScore
1 an 2024-02-27  2024-02-28 07:41 GMT, Price
Closed at $0.16 		5
Price range $0.091 -> $1.88, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
 


Prev Section News    Options owned by TOR    Warrants Next Section

No OPTIONS for company (TOR) TORQUE METALS LIMITED.

Prev Section Options    Warrants owned by TOR    Charting Next Section
No Warrants for company (TOR) TORQUE METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOR) TORQUE METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOR


Prev Section Weekly    Format Enhanced Daily Prices for TOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-18 Thu ### ### 0.145 0.145 10,876 ### ### 13.1 ###
2024-Apr-17 Wed 0.145 0.145 0.145 0.145 77,782 11,278 ### ### ###
2024-Apr-16 Tue 0.145 0.145 ### ### ### ### -3.4 ### ###
2024-Apr-15 Mon 0.155 0.155 0.145 0.145 196,784 ### -6.5 ### ###
2024-Apr-12 Fri 0.145 0.155 0.145 0.155 ### 96,145 ### 93.0 ###
2024-Apr-11 Thu 0.145 0.145 ### ### ### 34,172 -3.4 ### ###
2024-Apr-10 Wed 0.145 ### 0.145 0.145 ### 44,222 ### 64.7 ###
2024-Apr-09 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 5.9 ###
2024-Apr-08 Mon 0.145 ### 0.145 0.155 777,644 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 944,471 136,948 ### ### -5.0
2024-Apr-04 Thu ### ### 0.1275 ### 5,069,284 ### 15.4 ### -5.0
2024-Apr-03 Wed 0.125 ### ### ### ### 70,087 ### ### -4.0
2024-Apr-02 Tue ### ### 0.125 0.125 527,951 69,953 ### 3.0 ###
2024-Mar-28 Thu ### ### ### ### ### 20,183 ### 84.4 ###
2024-Mar-27 Wed 0.145 0.145 0.125 ### ### 91,774 ### ### -4.5
2024-Mar-26 Tue ### ### ### ### 328,687 47,659 7.1 95.8 -5.0
2024-Mar-25 Mon ### ### ### ### 143,483 19,728 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### 18,021 ### 70.7 ###
2024-Mar-21 Thu ### 0.145 ### 0.145 654,657 86,742 ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 -5.0
2024-Mar-19 Tue ### ### ### ### 0 -5.0
2024-Mar-18 Mon 0.155 0.155 ### ### 105,574 ### -3.2 18.8 -5.0
2024-Mar-15 Fri ### ### ### ### 514,075 82,252 ### 1.3 -5.0
2024-Mar-14 Thu ### ### ### ### ### 55,224 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 129,378 21,023 ### 13.5 ###
2024-Mar-12 Tue 0.155 0.155 ### 0.155 ### ### ### ### ###
2024-Mar-11 Mon ### ### ### 0.155 ### ### -3.1 18.1 ###
2024-Mar-08 Fri ### ### 0.155 0.155 ### ### -3.1 ### ###
2024-Mar-07 Thu 0.155 ### ### ### 151,544 ### 3.2 86.4 ###
2024-Mar-06 Wed ### ### ### ### 194,155 30,579 ### ### -5.0
2024-Mar-05 Tue ### ### ### ### 320,454 52,874 -2.9 17.0 -5.5
2024-Mar-04 Mon ### ### ### ### ### ### -2.9 17.0 -5.5
2024-Mar-01 Fri 0.175 ### ### ### 148,441 25,977 2.9 83.7 -6.0
2024-Feb-29 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-28 Wed 0.175 0.175 ### ### ### ### ### 7.7 -5.5
2024-Feb-27 Tue ### ### ### ### ### ### -5.9 9.6 ###
2024-Feb-26 Mon ### ### ### ### 134,149 ### ### ### ###
2024-Feb-23 Fri 0.175 0.175 0.175 0.175 22,489 ### ### 73.1 ###
2024-Feb-22 Thu 0.175 0.175 0.175 0.175 22,841 ### ### ### ###
2024-Feb-21 Wed 0.175 0.175 0.175 0.175 18,178 3,181 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### 12,581 ### ### ###
2024-Feb-19 Mon ### ### ### ### ### 36,547 ### 3.8 -5.5
2024-Feb-16 Fri ### ### ### ### 365,329 ### ### 65.4 -6.0
2024-Feb-15 Thu ### ### ### ### 164,723 28,826 ### ### -6.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue 0.2 0.2 ### ### 58,853 11,476 ### 9.5 ###
2024-Feb-12 Mon ### 0.2 ### ### ### 21,684 ### 73.2 -6.5
2024-Feb-09 Fri ### ### ### ### 22,528 ### ### 15.0 ###
2024-Feb-08 Thu 0.21 ### ### ### ### 49,922 -9.5 ### ###
2024-Feb-07 Wed ### 0.21 ### ### 211,981 43,986 ### 64.4 ###
2024-Feb-06 Tue 0.21 0.21 ### ### 87,688 ### -2.4 18.6 ###
2024-Feb-05 Mon 0.2 0.21 0.2 ### 204,250 41,871 ### 88.0 ###
2024-Feb-02 Fri 0.2 0.2 ### 0.2 ### ### ### 61.9 ###
2024-Feb-01 Thu 0.2 0.2 0.185 0.2 39,180 7,542 ### 73.1 ###
2024-Jan-31 Wed ### ### 0.185 ### 209,483 40,849 5.1 92.9 ###
2024-Jan-30 Tue ### ### ### ### 139,251 27,850 5.1 ### ###
2024-Jan-29 Mon 0.2 0.2 ### ### ### ### ### 22.1 -6.5
2024-Jan-25 Thu 0.185 0.2 0.185 0.2 ### 79,581 ### ### ###
2024-Jan-24 Wed ### ### 0.185 ### ### 17,746 ### 68.7 ###
2024-Jan-23 Tue ### 0.2 0.185 0.2 ### ### ### ### ###
2024-Jan-22 Mon ### ### 0.2 ### ### ### -4.7 ### ###
2024-Jan-19 Fri 0.21 0.225 0.21 ### ### 31,558 2.4 ### ###
2024-Jan-18 Thu ### ### 0.21 0.21 154,728 32,879 -2.3 ### -7.0
2024-Jan-17 Wed 0.21 ### ### 0.21 480,943 ### ### ### -7.0
2024-Jan-16 Tue ### ### ### ### ### 123,572 -4.7 11.7 ###
2024-Jan-15 Mon 0.23 0.23 ### 0.22 ### ### -4.3 11.9 ###
2024-Jan-12 Fri 0.23 ### 0.23 0.23 187,488 ### ### ### ###
2024-Jan-11 Thu 0.25 0.25 0.23 0.24 801,185 192,284 ### 10.3 -8.0
2024-Jan-10 Wed ### 0.255 ### 0.25 1,659,686 406,623 6.4 94.2 ###
2024-Jan-09 Tue 0.225 0.24 0.225 ### 1,179,122 274,145 4.4 93.9 ###
2024-Jan-08 Mon 0.225 0.225 0.22 0.22 ### 76,181 -2.2 ### ###
2024-Jan-05 Fri 0.21 0.225 ### 0.225 ### 206,940 7.1 ### -7.5
2024-Jan-04 Thu 0.21 ### 0.21 ### ### ### 2.4 86.2 ###
2024-Jan-03 Wed ### 0.22 0.21 0.21 ### 50,786 -2.3 ### -7.0
2024-Jan-02 Tue 0.225 0.225 0.22 0.22 ### 17,748 -2.2 ### ###
2023-Dec-29 Fri 0.225 0.225 0.21 0.22 ### 118,328 -2.2 12.0 ###
2023-Dec-28 Thu 0.225 0.225 0.225 0.225 14,444 3,249 ### 62.7 -7.5
2023-Dec-27 Wed 0.22 0.23 0.22 0.225 ### ### 2.3 ### -7.5
2023-Dec-22 Fri ### ### 0.22 0.225 ### 69,522 -4.3 ### -7.5
2023-Dec-21 Thu 0.22 ### 0.22 ### ### 132,949 ### ### ###
2023-Dec-20 Wed 0.21 0.245 0.21 0.22 ### ### ### 88.9 ###
2023-Dec-19 Tue 0.21 0.21 ### ### 275,145 ### -2.4 ### ###
2023-Dec-18 Mon 0.21 0.22 ### ### 512,685 108,945 -2.4 18.8 ###
2023-Dec-15 Fri 0.2 0.21 ### ### 2,026,774 410,421 ### ### ###
2023-Dec-14 Thu 0.21 0.21 0.2 0.2 ### 240,486 ### 7.7 ###
2023-Dec-13 Wed 0.22 ### ### 0.2 3,271,847 ### ### ### ###
2023-Dec-12 Tue 0.22 ### 0.21 0.225 ### 210,440 2.3 87.1 -7.5
2023-Dec-11 Mon 0.22 ### 0.22 0.22 2,660,247 ### ### 73.3 ###
2023-Dec-08 Fri ### 0.24 ### 0.225 4,512,148 ### 15.4 98.7 -7.5
2023-Dec-07 Thu ### 0.21 ### ### 4,241,570 ### -4.9 9.7 -6.5
2023-Dec-06 Wed ### ### ### ### ### 86,457 ### 58.5 ###
2023-Dec-05 Tue ### ### 0.175 0.175 448,387 79,588 -2.8 21.8 ###
2023-Dec-04 Mon 0.185 0.185 ### ### 831,044 ### ### ### -6.0
2023-Dec-01 Fri 0.175 ### ### ### 631,675 ### 2.9 ### -6.0
2023-Nov-30 Thu ### ### ### 0.175 ### ### ### ### ###
2023-Nov-29 Wed 0.185 ### 0.185 ### ### 76,649 ### 85.9 ###
2023-Nov-28 Tue ### ### 0.175 ### ### ### 5.6 93.7 ###
2023-Nov-27 Mon 0.2 ### ### ### ### 389,075 ### ### -6.0
2023-Nov-24 Fri ### ### ### ### ### 245,776 ### 1.9 -6.5
2023-Nov-23 Thu 0.185 0.22 0.185 ### ### ### ### ### ###
2023-Nov-22 Wed ### 0.185 ### 0.175 1,520,448 269,879 -2.8 19.8 ###
2023-Nov-21 Tue 0.175 ### ### 0.175 428,186 ### ### ### ###
2023-Nov-20 Mon 0.175 0.21 ### ### 3,059,875 573,726 2.9 89.5 -6.0
2023-Nov-17 Fri ### ### ### ### 1,035,272 ### ### 87.4 ###
2023-Nov-16 Thu 0.155 ### ### ### 328,822 51,789 3.2 88.5 ###
2023-Nov-15 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 529,150 89,955 5.9 ### -6.0
2023-Nov-13 Mon 0.2 0.2 0.175 0.175 ### 99,943 ### ### ###
2023-Nov-10 Fri 0.22 0.22 ### ### ### 69,948 ### ### ###
2023-Nov-09 Thu ### ### 0.175 0.22 846,779 173,589 12.8 98.1 ###
2023-Nov-08 Wed ### ### ### ### ### ### ### 82.6 -6.5
2023-Nov-07 Tue ### ### 0.185 ### ### 114,545 ### ### -6.5
2023-Nov-06 Mon ### 0.2 ### ### 650,780 ### ### ### -6.5
2023-Nov-03 Fri 0.185 ### 0.175 ### ### ### ### 80.2 ###
2023-Nov-02 Thu ### ### ### 0.185 ### ### 2.8 83.5 ###
2023-Nov-01 Wed 0.2 0.2 0.175 ### ### 51,020 ### 3.4 -6.0
2023-Oct-31 Tue 0.21 0.21 0.185 ### ### 102,858 -7.1 ### -6.5
2023-Oct-30 Mon 0.22 0.23 ### 0.21 ### ### -4.5 11.1 -7.0
2023-Oct-27 Fri ### 0.25 ### 0.22 ### 561,528 ### ### ###
2023-Oct-26 Thu ### ### 0.155 0.155 1,293,250 206,920 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for TOR    Bottom Next Section
Basic Prices for TOR

Server processing from 2024-04-19 17:25:01 thru 2024-04-19 17:25:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000