(TOX) TOX FREE SOLUTIONS LIMITED home page...
TOC    Company Info for TOX    Fundamental
Listing Code
| TOX
|
Listing Name
| TOX FREE SOLUTIONS LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue May 29 18:50:34 AEST 2018
|
ISIN Name
| TOX FREE SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TOX6 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for TOX .. Friday 11th May 2018
TOX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 29 18:50:34 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company TOX
DATE |
2018-08-23 |
### |
2017-10-29 |
### |
2017-05-24 |
2017-03-28 |
SHARE PRICE |
|
|
2.55 |
2.47 |
2.26 |
2.54 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
### |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
40.7 |
40.7 |
### |
### |
### |
27.53 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
2.58 |
2.48 |
2.26 |
### |
Year Low |
|
|
2.53 |
2.4 |
2.24 |
2.51 |
Net Profit Margin% |
|
|
2.49 |
2.5 |
2.5 |
### |
Operating Margin% |
|
|
5.27 |
### |
### |
1.59 |
Return on Avg Assets% |
|
|
1.85 |
### |
### |
### |
Return on Avg Equity% |
|
|
### |
3.52 |
3.52 |
### |
No. Employees |
|
|
### |
1,350 |
1,350 |
1,350 |
52Week High |
|
|
2.58 |
2.48 |
2.26 |
### |
52Week Low |
|
|
2.53 |
2.4 |
2.24 |
2.51 |
Fundamental    News for TOX    Options
Score Company TOX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-05-29 |   2024-04-05 07:33 GMT, Price Closed at $3.42
| -4 |
Price range $0.007 -> $3.76, for Dates 2000-Sep-29 Fri -> 2018-May-11 Fri   |
News    Options owned by TOX    Warrants
No OPTIONS for company (TOX) TOX FREE SOLUTIONS LIMITED.
Options    Warrants owned by TOX    Charting
No Warrants for company (TOX) TOX FREE SOLUTIONS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TOX) TOX FREE SOLUTIONS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 148
| 0.0 |
MAX
| 3.76
| 34,042,472
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for TOX
Weekly    Format Enhanced Daily Prices for TOX    Basic
End of day Prices (Enhanced format), last 120 Days for (TOX) TOX FREE SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2018-May-29 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-28 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-25 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-24 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-23 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-22 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-21 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-18 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-17 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-16 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-15 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-14 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-11 Fri
| 3.44
| 3.45
| 3.42
| 3.42
| 3,913,186
| ###
| -0.6
| 28.5
| 48.9 |
2018-May-10 Thu
| 3.42
| 3.44
| 3.42
| 3.44
| 155,523
| 533,443
| 0.6
| 76.6
| 49.1 |
2018-May-09 Wed
| 3.45
| 3.45
| 3.42
| 3.42
| 98,572
| ###
| -0.9
| ###
| 48.9 |
2018-May-08 Tue
| 3.43
| 3.45
| 3.43
| 3.44
| 200,683
| 690,349
| ###
| 72.3
| 49.1 |
2018-May-07 Mon
| 3.43
| 3.43
| 3.42
| 3.43
| 172,770
| ###
| ###
| 72.4
| 49.0 |
2018-May-04 Fri
| 3.44
| 3.44
| 3.43
| 3.43
| ###
| 1,056,942
| ###
| 39.4
| 49.0 |
2018-May-03 Thu
| 3.45
| 3.45
| 3.43
| 3.43
| ###
| 683,159
| -0.6
| 29.0
| 49.0 |
2018-May-02 Wed
| 3.44
| 3.45
| 3.43
| 3.44
| 105,446
| ###
| ###
| 66.7
| 49.1 |
2018-May-01 Tue
| 3.43
| 3.44
| 3.43
| 3.43
| ###
| 214,124
| ###
| ###
| 49.0 |
2018-Apr-30 Mon
| 3.42
| 3.44
| 3.42
| 3.44
| ###
| ###
| 0.6
| 74.4
| 49.1 |
2018-Apr-27 Fri
| 3.43
| 3.44
| 3.42
| 3.42
| ###
| ###
| ###
| ###
| 48.9 |
2018-Apr-26 Thu
| 3.43
| 3.43
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| 49.0 |
2018-Apr-24 Tue
| 3.41
| 3.42
| 3.4
| 3.42
| ###
| ###
| ###
| 71.5
| 48.9 |
2018-Apr-23 Mon
| 3.4
| 3.42
| 3.4
| 3.42
| 253,024
| ###
| 0.6
| 79.6
| 48.9 |
2018-Apr-20 Fri
| 3.4
| 3.41
| 3.4
| 3.41
| ###
| 95,670
| ###
| ###
| 48.7 |
2018-Apr-19 Thu
| 3.41
| 3.41
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| 3.4
| 3.42
| 3.4
| 3.42
| 210,076
| 716,359
| 0.6
| ###
| 48.9 |
2018-Apr-17 Tue
| 3.4
| 3.41
| ###
| 3.4
| 216,780
| 737,052
| ###
| 70.4
| ### |
2018-Apr-16 Mon
| 3.4
| 3.41
| ###
| 3.41
| 80,787
| 274,675
| ###
| 75.4
| 48.7 |
2018-Apr-13 Fri
| 3.4
| 3.4
| ###
| 3.4
| ###
| 867,986
| ###
| 65.3
| ### |
2018-Apr-12 Thu
| 3.4
| 3.4
| ###
| ###
| 311,287
| ###
| ###
| ###
| 48.4 |
2018-Apr-11 Wed
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| 48.4 |
2018-Apr-10 Tue
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| 48.4 |
2018-Apr-09 Mon
| ###
| 3.41
| ###
| ###
| ###
| 2,341,426
| ###
| ###
| 48.4 |
2018-Apr-06 Fri
| 3.4
| 3.4
| ###
| ###
| 264,829
| 897,770
| ###
| 31.1
| 48.4 |
2018-Apr-05 Thu
| ###
| 3.4
| ###
| ###
| 598,851
| ###
| ###
| ###
| 48.4 |
2018-Apr-04 Wed
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ###
| 37.4
| 48.4 |
2018-Apr-03 Tue
| 3.41
| 3.41
| ###
| ###
| ###
| ###
| -0.6
| 33.3
| 48.4 |
2018-Mar-29 Thu
| ###
| ###
| ###
| 3.41
| 738,924
| 2,521,578
| ###
| ###
| 48.7 |
2018-Mar-28 Wed
| ###
| 3.4
| ###
| 3.4
| 213,887
| 726,146
| ###
| 76.4
| ### |
2018-Mar-27 Tue
| 3.4
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ###
| 30.7
| 48.4 |
2018-Mar-23 Fri
| 3.42
| 3.42
| 3.4
| 3.4
| ###
| ###
| -0.6
| ###
| ### |
2018-Mar-22 Thu
| 3.41
| 3.43
| 3.41
| 3.42
| ###
| ###
| ###
| 71.6
| 48.9 |
2018-Mar-21 Wed
| 3.42
| 3.43
| 3.41
| 3.41
| ###
| ###
| ###
| 32.0
| 48.7 |
2018-Mar-20 Tue
| 3.43
| 3.43
| 3.42
| 3.43
| ###
| 309,640
| ###
| ###
| 49.0 |
2018-Mar-19 Mon
| 3.43
| 3.44
| 3.42
| 3.44
| 345,858
| ###
| ###
| ###
| 49.1 |
2018-Mar-16 Fri
| 3.43
| 3.43
| 3.42
| 3.43
| ###
| ###
| ###
| 65.3
| 49.0 |
2018-Mar-15 Thu
| 3.43
| 3.43
| 3.42
| 3.43
| 372,283
| ###
| ###
| 68.1
| 49.0 |
2018-Mar-14 Wed
| 3.42
| 3.43
| 3.42
| 3.42
| 226,425
| ###
| ###
| ###
| 48.9 |
2018-Mar-13 Tue
| 3.43
| 3.43
| 3.42
| 3.42
| ###
| 1,034,072
| ###
| ###
| 48.9 |
2018-Mar-12 Mon
| 3.43
| 3.44
| 3.42
| 3.43
| 410,085
| ###
| ###
| 72.1
| 49.0 |
2018-Mar-09 Fri
| 3.46
| 3.46
| 3.43
| 3.43
| 6,136,941
| ###
| ###
| ###
| 49.0 |
2018-Mar-08 Thu
| 3.44
| 3.5
| 3.44
| 3.45
| ###
| ###
| ###
| ###
| 49.3 |
2018-Mar-07 Wed
| 3.43
| 3.44
| 3.42
| 3.44
| 6,534,871
| ###
| ###
| 76.9
| 49.1 |
2018-Mar-06 Tue
| 3.43
| 3.44
| 3.42
| 3.43
| ###
| 8,163,849
| ###
| 68.9
| 49.0 |
2018-Mar-05 Mon
| 3.44
| 3.45
| 3.42
| 3.43
| ###
| 30,339,070
| ###
| ###
| 49.0 |
2018-Mar-02 Fri
| 3.4
| 3.41
| ###
| 3.41
| 514,574
| 1,749,551
| ###
| 73.2
| 48.7 |
2018-Mar-01 Thu
| 3.4
| 3.41
| 3.375
| 3.41
| 1,291,123
| ###
| ###
| ###
| 48.7 |
2018-Feb-28 Wed
| 3.46
| 3.47
| 3.45
| 3.45
| 1,259,881
| 4,359,188
| -0.3
| ###
| 49.3 |
2018-Feb-27 Tue
| 3.45
| 3.46
| 3.45
| 3.46
| ###
| ###
| ###
| ###
| 49.4 |
2018-Feb-26 Mon
| 3.46
| 3.46
| 3.45
| 3.46
| ###
| ###
| ###
| ###
| 49.4 |
2018-Feb-23 Fri
| 3.45
| 3.47
| 3.44
| 3.45
| ###
| 719,987
| ###
| 63.3
| 49.3 |
2018-Feb-22 Thu
| 3.43
| 3.45
| 3.43
| 3.44
| 459,548
| 1,580,845
| ###
| 70.5
| 49.1 |
2018-Feb-21 Wed
| 3.43
| 3.44
| 3.43
| 3.43
| ###
| 1,391,879
| ###
| ###
| 49.0 |
2018-Feb-20 Tue
| 3.42
| 3.44
| 3.42
| 3.44
| ###
| 602,771
| 0.6
| ###
| 49.1 |
2018-Feb-19 Mon
| 3.43
| ###
| 3.42
| 3.42
| ###
| 912,784
| ###
| ###
| 48.9 |
2018-Feb-16 Fri
| 3.42
| 3.44
| 3.42
| 3.42
| 1,081,489
| ###
| ###
| 71.4
| 48.9 |
2018-Feb-15 Thu
| 3.42
| 3.43
| 3.42
| 3.43
| 311,088
| 1,065,476
| ###
| 64.8
| 49.0 |
2018-Feb-14 Wed
| 3.41
| 3.43
| 3.4
| 3.42
| ###
| ###
| ###
| 77.6
| 48.9 |
2018-Feb-13 Tue
| 3.41
| 3.42
| 3.41
| 3.42
| ###
| 3,079,189
| ###
| ###
| 48.9 |
2018-Feb-12 Mon
| 3.4
| 3.42
| 3.4
| 3.4
| 454,548
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 3.41
| 3.42
| 3.4
| 3.4
| 471,440
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 3.4
| 3.44
| 3.4
| 3.41
| ###
| 888,858
| ###
| ###
| 48.7 |
2018-Feb-07 Wed
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| -0.9
| 21.0
| 48.4 |
2018-Feb-06 Tue
| 3.42
| 3.44
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| 49.0 |
2018-Feb-05 Mon
| 3.41
| 3.44
| 3.41
| 3.42
| 74,289
| ###
| ###
| ###
| 48.9 |
2018-Feb-02 Fri
| 3.41
| 3.43
| 3.41
| 3.41
| 254,356
| ###
| ###
| 67.1
| 48.7 |
2018-Feb-01 Thu
| 3.43
| 3.43
| 3.41
| 3.43
| 186,283
| 637,087
| ###
| ###
| 49.0 |
2018-Jan-31 Wed
| 3.41
| 3.43
| 3.4
| 3.42
| 189,241
| 646,258
| ###
| ###
| 48.9 |
2018-Jan-30 Tue
| ###
| 3.41
| ###
| 3.41
| ###
| ###
| ###
| ###
| 48.7 |
2018-Jan-29 Mon
| ###
| 3.41
| ###
| 3.4
| 537,026
| ###
| ###
| 75.9
| ### |
2018-Jan-25 Thu
| 3.4
| 3.41
| ###
| 3.4
| 202,829
| ###
| ###
| 68.2
| ### |
2018-Jan-24 Wed
| 3.41
| 3.43
| ###
| 3.4
| 866,944
| ###
| ###
| 32.2
| ### |
2018-Jan-23 Tue
| 3.42
| 3.43
| 3.42
| 3.42
| 688,670
| ###
| ###
| 64.4
| 48.9 |
2018-Jan-22 Mon
| 3.42
| 3.43
| 3.41
| 3.42
| 348,583
| 1,192,153
| ###
| 75.5
| 48.9 |
2018-Jan-19 Fri
| 3.42
| 3.43
| 3.4
| 3.4
| 695,859
| 2,376,358
| -0.6
| ###
| ### |
2018-Jan-18 Thu
| 3.43
| 3.43
| 3.42
| 3.42
| ###
| ###
| ###
| ###
| 48.9 |
2018-Jan-17 Wed
| 3.42
| 3.43
| 3.42
| 3.42
| 62,051
| 212,524
| ###
| ###
| 48.9 |
2018-Jan-16 Tue
| 3.44
| 3.44
| 3.42
| 3.43
| ###
| 3,121,351
| ###
| ###
| 49.0 |
2018-Jan-15 Mon
| 3.42
| 3.43
| 3.42
| 3.42
| 97,243
| 333,057
| ###
| 68.9
| 48.9 |
2018-Jan-12 Fri
| 3.43
| 3.44
| 3.42
| 3.42
| ###
| 1,144,971
| ###
| 31.8
| 48.9 |
2018-Jan-11 Thu
| 3.43
| 3.44
| 3.42
| 3.44
| ###
| 1,009,448
| ###
| ###
| 49.1 |
2018-Jan-02 Tue
| 3.46
| 3.46
| 3.42
| 3.46
| ###
| ###
| ###
| 66.0
| 49.4 |
2017-Dec-29 Fri
| 3.46
| 3.46
| 3.43
| 3.46
| 156,643
| ###
| ###
| ###
| 49.4 |
2017-Dec-28 Thu
| 3.43
| 3.46
| 3.41
| 3.46
| ###
| 1,274,941
| 0.9
| ###
| 49.4 |
2017-Dec-27 Wed
| 3.42
| 3.43
| ###
| 3.42
| 1,336,256
| ###
| ###
| ###
| 48.9 |
2017-Dec-22 Fri
| 3.42
| 3.42
| 3.4
| 3.42
| 4,274,641
| 14,576,525
| ###
| ###
| 48.9 |
2017-Dec-21 Thu
| 3.41
| 3.42
| ###
| 3.42
| 2,630,456
| ###
| ###
| 66.6
| 48.9 |
2017-Dec-20 Wed
| 3.42
| 3.42
| 3.41
| 3.41
| ###
| ###
| ###
| 29.5
| 48.7 |
2017-Dec-19 Tue
| 3.42
| 3.42
| ###
| 3.42
| 2,000,427
| 6,836,459
| ###
| 67.7
| 48.9 |
2017-Dec-18 Mon
| 3.42
| 3.425
| 3.41
| 3.42
| ###
| 11,769,579
| ###
| ###
| 48.9 |
2017-Dec-15 Fri
| 3.41
| 3.43
| 3.41
| 3.41
| ###
| 14,333,243
| ###
| ###
| 48.7 |
2017-Dec-08 Fri
| 2.79
| 2.87
| 2.72
| 2.84
| 414,856
| 1,159,522
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| 2.8
| ###
| 2.79
| ###
| ###
| 6.5
| ###
| 39.9 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 589,047
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 37.9
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2017-Dec-01 Fri
| ###
| ###
| 2.57
| ###
| ###
| ###
| -2.3
| 18.5
| 37.1 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 177,579
| ###
| ###
| ###
| 37.4 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.1 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 129,142
| ###
| -0.4
| 32.6
| 37.7 |
2017-Nov-27 Mon
| 2.7
| 2.7
| ###
| ###
| 112,922
| ###
| -1.9
| 22.7
| 37.9 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 24.7
| ### |
2017-Nov-23 Thu
| 2.7
| 2.75
| ###
| ###
| ###
| 373,979
| -1.9
| ###
| 37.9 |
2017-Nov-22 Wed
| ###
| 2.725
| ###
| 2.7
| ###
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 2.75
| 2.76
| ###
| ###
| ###
| 251,474
| -2.2
| 17.8
| 38.4 |
2017-Nov-20 Mon
| ###
| 2.77
| ###
| 2.77
| ###
| 513,247
| 3.0
| ###
| ### |
Enhanced    Basic Format Daily Prices for TOX    Bottom
Basic Prices for TOX
Server processing from 2024-04-18 13:35:27 thru 2024-04-18 13:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|