(TRA) TURNERS AUTOMOTIVE GROUP LIMITED home page - Stock Trading Printable OzSuper

(TRA) TURNERS AUTOMOTIVE GROUP LIMITED home page...

TOC Company Info for TRA Fundamental

Listing Code	TRA
Listing Name	TURNERS AUTOMOTIVE GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TRA .. Monday 19th August 2024

TRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TRA

DATE	###	###	###	###	###	###
SHARE PRICE		###	4.47	4.48	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		12.42	###	12.86	12.54	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.48	4.48	4.48	4.44	4.44
Year Low		3.25	3.24	3.24	3.24	3.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.48	4.48	4.48	4.44	4.44
52Week Low		3.25	3.24	3.24	3.24	3.24

Fundamental News for TRA Options

Score Company TRA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-16	^{2025-12-18 23:49 GMT,} Price Closed at $7.08	-5
Price range $0.074 -> $7.09, for Dates 1996-Jul-01 Mon -> 2025-Dec-16 Tue
2	< an >	2020-01-30	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.7809c NZD 0.04 FR 28 CTR 0.00705882 SUP DIV 85 %Percentage Franked
3	< an >	2020-01-20	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.7809c NZD 0.04 FR 28 CTR 0.00705882 SUP DIV 85 %Percentage Franked
4	< an >	2020-01-17	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.7809c NZD 0.04 FR 28 CTR 0.00705882 SUP DIV 85 %Percentage Franked
5	< an >	2019-10-22	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.6991c NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX 85 %Percentage Franked
6	< an >	2019-10-15	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.6991c NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX 85 %Percentage Franked
7	< an >	2019-10-14	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.6991c NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX 85 %Percentage Franked
8	< an >	2019-07-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.7291c NZ5C FR@28%+0.882353 C SUP DIV 15% W/TAX 85 %Percentage Franked
9	< an >	2019-07-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.7291c NZ5C FR@28%+0.882353 C SUP DIV 15% W/TAX 85 %Percentage Franked
10	< an >	2019-07-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.7291c NZ5C FR@28%+0.882353 C SUP DIV 15% W/TAX 85 %Percentage Franked
11	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.8154c NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX 85 %Percentage Franked
12	< an >	2019-04-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.8154c NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX 85 %Percentage Franked
13	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.8154c NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX 85 %Percentage Franked
14	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.7511c NZ4C + 0.705882C SUP DIV 15% W/TAX 0 %Percentage Franked
15	< an >	2019-01-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.7511c NZ4C + 0.705882C SUP DIV 15% W/TAX 0 %Percentage Franked
16	< an >	2019-01-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.7511c NZ4C + 0.705882C SUP DIV 15% W/TAX 0 %Percentage Franked
17	< an >	2018-10-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.6541c NZ4C + 0.705882C SUP DIV15% W/TAXEST$A 0 %Percentage Franked
18	< an >	2018-10-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.6541c NZ4C + 0.705882C SUP DIV15% W/TAXEST$A 0 %Percentage Franked
19	< an >	2018-10-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.6541c NZ4C + 0.705882C SUP DIV15% W/TAXEST$A 0 %Percentage Franked
20	< an >	2018-07-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.8906c NZ5C 15% W/TAX 0 %Percentage Franked
21	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.8906c NZ5C 15% W/TAX 0 %Percentage Franked
22	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.8906c NZ5C 15% W/TAX 0 %Percentage Franked

News Options owned by TRA Warrants

No OPTIONS for company (TRA) TURNERS AUTOMOTIVE GROUP LIMITED.

Options Warrants owned by TRA Charting

No Warrants for company (TRA) TURNERS AUTOMOTIVE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TRA) TURNERS AUTOMOTIVE GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.074	1	###
MAX	7.24	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TRA

Weekly Format Enhanced Daily Prices for TRA Basic

End of day Prices (Enhanced format),

last 120 Days for (TRA) TURNERS AUTOMOTIVE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.35
2026-Feb-20 Fri	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-19 Thu	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-18 Wed	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-17 Tue	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-16 Mon	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-13 Fri	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-12 Thu	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-11 Wed	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-10 Tue	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-09 Mon	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-06 Fri	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-05 Thu	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-04 Wed	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-03 Tue	7.24	7.24	7.24	7.24	0				20.7
2026-Feb-02 Mon	7.24	7.24	7.24	7.24	0				20.7
2026-Jan-30 Fri	7.24	7.24	7.24	7.24	0				20.7
2026-Jan-29 Thu	7.24	7.24	7.24	7.24	0				20.7
2026-Jan-28 Wed	7.24	7.24	7.24	7.24	0				20.7
2026-Jan-27 Tue	7.24	7.24	7.24	7.24	0				20.7
2026-Jan-23 Fri	7.24	7.24	7.24	7.24	0				20.7
2026-Jan-22 Thu	7.24	7.24	7.24	7.24	0				20.7
2026-Jan-21 Wed	7.24	7.24	7.24	7.24	1	7	###	64.1	20.7
2026-Jan-20 Tue	###	###	###	###	0				20.3
2026-Jan-19 Mon	###	###	###	###	0				20.3
2026-Jan-16 Fri	###	###	###	###	0				20.3
2026-Jan-15 Thu	###	###	###	###	0				20.3
2026-Jan-14 Wed	###	###	###	###	###	276	###	63.0	20.3
2026-Jan-13 Tue	###	###	###	###	0				20.2
2026-Jan-12 Mon	###	###	###	###	0				20.2
2026-Jan-09 Fri	###	###	###	###	0				20.2
2026-Jan-08 Thu	###	###	###	###	0				20.2
2026-Jan-07 Wed	###	###	###	###	0				20.2
2026-Jan-06 Tue	###	###	###	###	0				20.2
2026-Jan-05 Mon	###	###	###	###	0				20.2
2026-Jan-02 Fri	###	###	###	###	0				20.2
2025-Dec-31 Wed	###	###	###	###	0				20.2
2025-Dec-30 Tue	###	###	###	###	0				20.2
2025-Dec-29 Mon	###	###	###	###	0				20.2
2025-Dec-24 Wed	###	###	###	###	0				20.2
2025-Dec-23 Tue	###	###	###	###	0				20.2
2025-Dec-22 Mon	###	###	###	###	0				20.2
2025-Dec-19 Fri	###	###	###	###	0				20.2
2025-Dec-18 Thu	###	###	###	###	0				20.2
2025-Dec-17 Wed	###	###	###	###	0				20.2
2025-Dec-16 Tue	###	###	###	###	###	21,255	-0.1	###	20.2
2025-Dec-15 Mon	###	###	###	###	0				20.2
2025-Dec-12 Fri	###	###	###	###	0				20.2
2025-Dec-11 Thu	###	###	###	###	0				20.2
2025-Dec-10 Wed	###	###	###	###	0				20.2
2025-Dec-09 Tue	###	###	###	###	79	559	###	###	20.2
2025-Dec-08 Mon	###	###	###	###	0				19.8
2025-Dec-05 Fri	###	###	###	###	0				19.8
2025-Dec-04 Thu	###	###	###	###	###	1,379	###	###	19.8
2025-Dec-03 Wed	6.85	6.85	6.85	6.85	0				###
2025-Dec-02 Tue	6.85	6.85	6.85	6.85	0				###
2025-Dec-01 Mon	6.85	6.85	6.85	6.85	0				###
2025-Nov-28 Fri	6.85	6.85	6.85	6.85	20	###	###	###	###
2025-Nov-27 Thu	6.76	6.76	6.76	6.76	0				19.3
2025-Nov-26 Wed	6.76	6.76	6.76	6.76	0				19.3
2025-Nov-25 Tue	6.76	6.76	6.76	6.76	0				19.3
2025-Nov-24 Mon	6.76	6.76	6.76	6.76	1	6	###	###	19.3
2025-Nov-21 Fri	6.75	6.75	6.75	6.75	0				19.3
2025-Nov-20 Thu	6.75	6.75	6.75	6.75	0				19.3
2025-Nov-19 Wed	6.75	6.75	6.75	6.75	0				19.3
2025-Nov-18 Tue	6.75	6.75	6.75	6.75	0				19.3
2025-Nov-17 Mon	6.76	6.76	6.75	6.75	###	9,247	-0.1	###	19.3
2025-Nov-14 Fri	6.76	6.76	6.75	6.75	###	675	-0.1	39.4	19.3
2025-Nov-13 Thu	6.75	6.75	6.75	6.75	0				19.3
2025-Nov-12 Wed	6.75	6.75	6.75	6.75	0				19.3
2025-Nov-11 Tue	6.75	6.75	6.75	6.75	###	243	###	###	19.3
2025-Nov-10 Mon	6.73	6.75	6.73	6.75	###	1,442	###	54.8	19.3
2025-Nov-07 Fri	###	###	###	###	79	523	###	76.8	18.9
2025-Nov-06 Thu	6.42	6.42	6.42	6.42	1	6	###	67.3	18.3
2025-Nov-05 Wed	6.42	6.42	6.42	6.42	0				18.3
2025-Nov-04 Tue	6.42	6.42	6.42	6.42	0				18.3
2025-Nov-03 Mon	6.42	6.42	6.42	6.42	1	6	###	###	18.3
2025-Oct-31 Fri	6.42	6.42	6.42	6.42	121	776	###	###	18.3
2025-Oct-30 Thu	6.29	6.29	6.29	6.29	0				###
2025-Oct-29 Wed	6.29	6.29	6.29	6.29	0				###
2025-Oct-28 Tue	6.29	6.29	6.29	6.29	0				###
2025-Oct-27 Mon	6.29	6.29	6.29	6.29	0				###
2025-Oct-24 Fri	6.29	6.29	6.29	6.29	0				###
2025-Oct-23 Thu	6.29	6.29	6.29	6.29	1	6	###	###	###
2025-Oct-22 Wed	###	###	###	###	0				17.0
2025-Oct-21 Tue	###	###	###	###	0				17.0
2025-Oct-20 Mon	###	###	###	###	0				17.0
2025-Oct-17 Fri	###	###	###	###	0				17.0
2025-Oct-16 Thu	###	###	###	###	0				17.0
2025-Oct-15 Wed	###	###	###	###	0				17.0
2025-Oct-14 Tue	###	###	###	###	0				17.0
2025-Oct-13 Mon	###	###	###	###	0				17.0
2025-Oct-10 Fri	###	###	###	###	0				17.0
2025-Oct-09 Thu	###	###	###	###	0				17.0
2025-Oct-08 Wed	###	###	###	###	0				17.0
2025-Oct-07 Tue	###	###	###	###	0				17.0
2025-Oct-06 Mon	###	###	###	###	0				17.0
2025-Oct-03 Fri	###	###	###	###	0				17.0
2025-Oct-02 Thu	###	###	###	###	0				17.0
2025-Oct-01 Wed	###	###	###	###	0				17.0
2025-Sep-30 Tue	###	###	###	###	0				17.0
2025-Sep-29 Mon	###	###	###	###	0				17.0
2025-Sep-26 Fri	###	###	###	###	0				17.0
2025-Sep-25 Thu	###	###	###	###	0				17.0
2025-Sep-24 Wed	###	###	###	###	0				17.0
2025-Sep-23 Tue	###	###	###	###	0				17.0
2025-Sep-22 Mon	###	###	###	###	46	274	###	###	17.0
2025-Sep-19 Fri	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-18 Thu	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-17 Wed	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-16 Tue	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-15 Mon	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-12 Fri	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-11 Thu	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-10 Wed	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-09 Tue	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-08 Mon	5.85	5.85	5.85	5.85	0				16.7
2025-Sep-05 Fri	5.85	5.85	5.85	5.85	###	2,340	###	63.2	16.7
2025-Sep-04 Thu	5.7	5.7	5.7	5.7	###	2,280	###	###	16.3
2025-Sep-03 Wed	###	###	###	###	0				14.7
2025-Sep-02 Tue	###	###	###	###	0				14.7

Enhanced Basic Format Daily Prices for TRA Bottom

Basic Prices for TRA

Server processing from 2026-02-23 09:47:09 thru 2026-02-23 09:47:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000