(TRG) TREASURY GROUP LIMITED home page - Stock Trading Printable OzSuper

(TRG) TREASURY GROUP LIMITED home page...

TOC Company Info for TRG Fundamental

Listing Code	TRG
Listing Name	TREASURY GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Oct 22 20:00:03 EST 2015
ISIN Name	TREASURY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRG4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TRG .. Thursday 22nd October 2015

TRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 22 20:00:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company TRG

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	###	###	###	###	###	9.85
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.057007125890736345	0.061696658097686374	0.05955334987593052	0.06537530266343826	###	0.04925053533190578
Price to Earnings (PE) Price/EPS	41.4	44.82	###	###	22.83	20.44
Earnings/Share (EPS)	0.29	0.29	0.57	0.57	0.48	0.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###			2014-08-26
DIVIDEND DATE PAY		2015-03-25			2014-09-25
DIVIDEND AMOUNT		0.24			0.27
DIVIDEND FRANKING		###			###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	12.29	11.2	###
Year Low	###	###	12.5	###	10.81	###
Net Profit Margin%	###	###	###	###	656.73	656.73
Operating Margin%	-340.5	-340.5	-216.21	-216.21	-255.57	-255.57
Return on Avg Assets%	0.5	0.5	###	###	###	###
Return on Avg Equity%	###	###	19.73	19.73	21.58	21.58
No. Employees	###	###	###	###	###	###
52Week High	###	###	###	12.29	11.2	###
52Week Low	###	###	12.5	###	10.81	###

Fundamental News for TRG Options

Score Company TRG for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-10-23	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (TRG ) > (PAC )	0
Treasury Group Ltd... New Code (PAC) Pacific Current Group Limited
2	< an	2015-10-22	^{2024-04-19 18:44 GMT,} Price Closed at $7.71	1
Price range $0.48 -> $16.75, for Dates 2001-Apr-12 Thu -> 2015-Oct-22 Thu

News Options owned by TRG Warrants

No OPTIONS for company (TRG) TREASURY GROUP LIMITED.

Options Warrants owned by TRG Charting

No Warrants for company (TRG) TREASURY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TRG) TREASURY GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.48	1	###
MAX	16.75	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TRG

Weekly Format Enhanced Daily Prices for TRG Basic

End of day Prices (Enhanced format),

last 120 Days for (TRG) TREASURY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.29
2015-Oct-22 Thu	###	7.73	###	7.71	###	147,786	0.5	72.4	###
2015-Oct-21 Wed	7.8	7.8	###	7.71	###	###	-1.2	###	###
2015-Oct-20 Tue	7.76	7.88	7.7	7.85	28,347	220,823	###	###	###
2015-Oct-19 Mon	7.85	7.88	7.72	7.8	###	149,042	###	32.8	###
2015-Oct-16 Fri	7.8	7.87	###	7.77	53,820	###	-0.4	###	###
2015-Oct-15 Thu	8	8	###	###	61,673	###	-4.8	###	26.3
2015-Oct-14 Wed	7.8	8	7.8	7.85	###	318,425	0.6	###	###
2015-Oct-13 Tue	7.77	8	7.7	8	###	###	###	89.7	###
2015-Oct-12 Mon	7.8	###	7.71	7.76	43,940	###	###	###	26.8
2015-Oct-09 Fri	7.4	###	7.4	###	46,984	###	###	95.1	27.3
2015-Oct-08 Thu	7.45	7.5	###	7.4	###	###	-0.7	###	25.5
2015-Oct-07 Wed	7.55	7.59	7.4	7.4	26,759	200,558	-2.0	###	25.5
2015-Oct-06 Tue	7.49	7.54	7.41	7.49	36,389	###	###	76.8	25.8
2015-Oct-05 Mon	###	7.49	###	7.49	17,421	###	2.3	###	25.8
2015-Oct-02 Fri	###	7.5	###	7.28	94,583	689,982	###	87.9	###
2015-Oct-01 Thu	7	###	7	###	37,348	###	0.9	###	24.3
2015-Sep-30 Wed	###	###	###	###	172,071	1,224,285	###	###	23.9
2015-Sep-29 Tue	###	7.2	###	###	###	1,121,486	###	###	###
2015-Sep-28 Mon	###	7.49	###	###	52,440	384,385	###	###	###
2015-Sep-25 Fri	7.45	7.46	7.21	###	###	###	-1.9	17.1	###
2015-Sep-24 Thu	7.55	7.58	###	7.47	###	###	###	19.2	25.8
2015-Sep-23 Wed	###	###	7.5	7.5	45,272	###	###	###	25.9
2015-Sep-22 Tue	###	7.76	###	7.7	115,189	884,651	0.5	76.2	###
2015-Sep-21 Mon	7.73	7.83	###	###	###	135,544	-1.7	###	###
2015-Sep-18 Fri	7.82	7.83	7.57	###	###	169,346	-2.2	14.2	###
2015-Sep-17 Thu	###	###	7.54	7.74	###	###	-2.6	###	###
2015-Sep-16 Wed	7.52	###	7.52	7.85	50,820	392,076	4.4	###	###
2015-Sep-15 Tue	7.5	###	7.5	7.57	7,341	55,644	###	83.4	###
2015-Sep-14 Mon	###	7.79	###	7.7	###	1,013,050	1.2	###	###
2015-Sep-11 Fri	###	###	###	###	###	619,282	###	###	26.5
2015-Sep-10 Thu	7.2	###	###	7.22	65,757	###	0.3	75.8	###
2015-Sep-09 Wed	###	7.27	###	7.22	###	###	###	###	###
2015-Sep-08 Tue	6.76	###	6.73	###	###	495,640	###	94.8	24.7
2015-Sep-07 Mon	###	###	6.73	6.74	40,277	###	###	###	###
2015-Sep-04 Fri	###	###	6.73	6.85	###	309,126	-0.7	###	###
2015-Sep-03 Thu	###	###	6.75	6.8	21,324	###	###	21.1	23.4
2015-Sep-02 Wed	6.86	###	###	###	282,956	###	1.5	###	24.0
2015-Sep-01 Tue	###	###	6.85	6.87	###	581,826	###	13.9	###
2015-Aug-31 Mon	###	###	7.4	7.44	73,740	553,787	###	18.7	25.7
2015-Aug-28 Fri	7.75	7.75	7.4	7.4	###	1,112,259	###	###	25.5
2015-Aug-27 Thu	###	7.85	###	7.73	###	852,771	0.8	###	26.7
2015-Aug-26 Wed	###	###	###	###	###	1,313,981	7.2	###	###
2015-Aug-25 Tue	7.5	7.5	###	###	###	1,058,282	###	###	###
2015-Aug-24 Mon	7.5	###	7.28	7.5	###	###	###	###	25.9
2015-Aug-21 Fri	###	###	7.4	7.56	55,086	413,145	-0.5	###	###
2015-Aug-20 Thu	###	7.74	###	7.7	87,442	670,680	0.7	77.7	###
2015-Aug-19 Wed	###	7.7	7.56	###	###	550,977	0.7	76.3	###
2015-Aug-18 Tue	###	7.7	###	###	98,182	736,855	3.7	92.6	###
2015-Aug-17 Mon	7.48	7.5	###	7.22	56,149	410,729	-3.5	###	###
2015-Aug-14 Fri	###	7.75	###	7.43	89,326	###	-3.3	9.8	###
2015-Aug-13 Thu	###	7.83	###	###	###	###	###	###	26.5
2015-Aug-12 Wed	###	###	###	7.74	###	###	-2.0	###	###
2015-Aug-11 Tue	###	###	###	7.84	91,140	707,246	2.5	###	27.0
2015-Aug-10 Mon	###	7.8	###	###	93,754	724,249	###	###	###
2015-Aug-07 Fri	7.71	7.75	###	###	143,654	###	-0.8	31.2	###
2015-Aug-06 Thu	7.71	###	###	7.7	182,149	1,419,851	###	###	###
2015-Aug-05 Wed	###	7.79	###	7.7	161,948	1,246,189	###	82.9	###
2015-Aug-04 Tue	7.85	7.85	7.55	###	###	1,468,343	-3.2	###	###
2015-Aug-03 Mon	###	###	###	###	###	1,617,727	###	###	###
2015-Jul-31 Fri	###	8.21	###	###	###	###	###	85.0	###
2015-Jul-30 Thu	8.74	8.74	###	###	439,050	###	###	2.1	###
2015-Jul-29 Wed	###	10.26	8.85	8.85	218,578	###	-12.5	###	30.5
2015-Jul-28 Tue	9.5	###	9.22	9.41	77,281	###	-0.9	25.1	32.4
2015-Jul-27 Mon	###	###	###	9.52	74,086	703,076	###	###	32.8
2015-Jul-24 Fri	9.76	9.82	###	###	###	658,647	###	###	###
2015-Jul-23 Thu	###	###	9.71	9.82	71,179	699,689	###	24.7	33.9
2015-Jul-22 Wed	9.8	###	9.74	###	###	529,878	###	87.1	34.4
2015-Jul-21 Tue	###	###	9.7	9.8	44,689	###	###	17.2	###
2015-Jul-20 Mon	9.7	###	9.7	###	66,045	###	###	86.5	34.1
2015-Jul-17 Fri	###	###	###	###	###	###	###	###	33.3
2015-Jul-16 Thu	9.42	###	9.42	9.88	78,421	761,075	4.9	94.9	###
2015-Jul-15 Wed	###	9.59	9.22	9.42	37,950	###	###	###	32.5
2015-Jul-14 Tue	###	###	9.22	9.22	###	###	-4.0	6.1	###
2015-Jul-13 Mon	###	9.5	###	9.4	###	###	###	94.6	###
2015-Jul-10 Fri	8.72	###	8.7	###	###	###	2.5	###	30.8
2015-Jul-09 Thu	9	###	###	8.74	###	517,275	-2.9	12.9	30.1
2015-Jul-08 Wed	###	###	###	###	###	513,855	###	###	###
2015-Jul-07 Tue	9.4	9.46	###	###	###	###	-0.7	23.2	32.2
2015-Jul-06 Mon	###	9.5	9.28	9.42	###	###	0.9	###	32.5
2015-Jul-03 Fri	9.44	9.44	9.2	###	58,354	543,859	###	###	###
2015-Jul-02 Thu	9.75	9.77	9.41	9.46	###	662,659	-3.0	10.2	###
2015-Jul-01 Wed	9.42	###	9.42	###	70,479	###	###	###	34.1
2015-Jun-30 Tue	###	###	###	9.5	###	###	-1.0	###	32.8
2015-Jun-29 Mon	9.75	9.85	###	###	###	392,588	-1.1	###	###
2015-Jun-26 Fri	###	9.87	###	9.86	###	525,953	###	###	###
2015-Jun-25 Thu	###	10.4	9.72	9.72	56,754	570,945	###	###	33.5
2015-Jun-24 Wed	###	10.42	###	###	40,929	###	###	12.4	34.7
2015-Jun-23 Tue	###	10.59	###	10.41	###	834,342	###	91.3	###
2015-Jun-22 Mon	###	###	9.74	###	48,824	###	###	80.9	###
2015-Jun-19 Fri	10.4	10.46	###	###	###	###	-4.3	8.9	###
2015-Jun-18 Thu	10.46	10.46	10.28	10.46	###	547,722	###	79.6	###
2015-Jun-17 Wed	10.85	10.85	###	10.4	###	610,558	-4.1	9.3	35.9
2015-Jun-16 Tue	###	###	###	###	20,872	226,043	-0.5	###	###
2015-Jun-15 Mon	11.2	###	###	###	13,576	151,983	-1.8	20.7	###
2015-Jun-12 Fri	11.5	11.5	###	11.29	###	340,074	-1.8	###	###
2015-Jun-11 Thu	###	11.4	###	11.4	###	711,684	10.7	97.6	###
2015-Jun-10 Wed	10.49	###	###	10.22	###	595,857	-2.6	###	###
2015-Jun-09 Tue	10.7	10.8	10.5	10.8	109,685	1,168,145	###	83.0	###
2015-Jun-05 Fri	###	10.8	###	10.7	60,087	###	0.3	###	###
2015-Jun-04 Thu	10.76	10.77	###	10.7	133,044	1,421,575	-0.6	###	###
2015-Jun-03 Wed	###	###	###	10.76	52,976	574,524	-3.0	13.5	###
2015-Jun-02 Tue	11.28	###	###	###	35,326	395,474	-1.7	###	###
2015-Jun-01 Mon	11.51	11.52	11.22	11.29	42,829	###	###	###	###
2015-May-29 Fri	###	11.7	11.42	11.5	18,344	212,056	###	22.2	39.7
2015-May-28 Thu	11.5	11.56	11.41	11.52	###	168,921	0.2	###	39.7
2015-May-27 Wed	###	###	###	11.41	65,177	###	###	14.7	39.3
2015-May-26 Tue	11.56	11.75	11.56	11.75	35,681	###	1.6	84.4	40.5
2015-May-25 Mon	###	###	11.5	11.5	23,057	###	###	###	39.7
2015-May-22 Fri	11.51	###	11.5	###	29,877	345,378	1.0	79.3	###
2015-May-21 Thu	11.58	###	11.48	11.55	###	465,477	-0.3	###	39.8
2015-May-20 Wed	###	###	###	11.53	###	###	###	21.9	39.8
2015-May-19 Tue	11.72	###	###	###	6,146	###	-0.4	35.0	###
2015-May-18 Mon	###	###	###	###	55,688	###	-2.6	14.8	###
2015-May-15 Fri	###	###	###	###	###	###	###	###	###
2015-May-14 Thu	11.83	###	###	###	###	###	###	###	###
2015-May-13 Wed	###	###	11.81	11.87	###	927,554	###	22.2	###
2015-May-12 Tue	###	###	###	###	21,521	257,821	###	###	###
2015-May-11 Mon	###	###	###	###	29,440	353,427	###	###	###
2015-May-08 Fri	###	###	###	###	42,450	###	-0.3	###	41.3
2015-May-07 Thu	###	12.28	11.77	###	###	###	-0.2	33.0	###

Enhanced Basic Format Daily Prices for TRG Bottom

Basic Prices for TRG

Server processing from 2024-04-25 20:39:01 thru 2024-04-25 20:39:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000