(TRJ) TRAJAN GROUP HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for TRJ    Fundamental Next Section
Listing Code TRJ
Listing Name TRAJAN GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name TRAJAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRJ8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TRJ .. Friday 10th November 2023

TRJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRJ
DATE ### ### ### ### ### ###
SHARE PRICE 1.29 ### ### ### 1.25 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 94.58 97.5 ### 95.83
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for TRJ    Options Next Section

Score Company TRJ for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 21:13 GMT, Price
Closed at $1.025 		3
Price range $0.28 -> $4.59, for Dates 2007-Jun-12 Tue -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by TRJ    Warrants Next Section

No OPTIONS for company (TRJ) TRAJAN GROUP HOLDINGS LIMITED.

Prev Section Options    Warrants owned by TRJ    Charting Next Section
No Warrants for company (TRJ) TRAJAN GROUP HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRJ) TRAJAN GROUP HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### 1.4
MAX 4.59 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRJ


Prev Section Weekly    Format Enhanced Daily Prices for TRJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 1.175 ### ### ### 11,078 ### -2.1 ### ###
2024-Apr-17 Wed 1.185 1.23 1.185 1.23 ### ### ### 90.6 -123.0
2024-Apr-16 Tue 1.23 1.26 1.175 1.175 ### 39,454 -4.5 15.5 -117.5
2024-Apr-15 Mon 1.275 1.275 1.23 1.23 ### 18,577 -3.5 15.8 -123.0
2024-Apr-12 Fri 1.29 1.29 ### 1.275 ### 8,341 ### ### -127.5
2024-Apr-11 Thu 1.275 ### 1.25 ### 48,324 ### ### 77.2 -129.5
2024-Apr-10 Wed ### ### 1.255 1.29 11,641 14,871 -0.4 ### -129.0
2024-Apr-09 Tue 1.2 ### ### ### 66,582 ### ### 95.6 -129.5
2024-Apr-08 Mon ### ### ### ### 1,379 1,641 ### ### ###
2024-Apr-05 Fri ### 1.225 ### 1.2 84,229 ### 0.8 ### -120.0
2024-Apr-04 Thu ### 1.24 ### 1.225 ### ### ### 96.3 -122.5
2024-Apr-03 Wed ### ### 1.075 ### ### 23,554 ### ### ###
2024-Apr-02 Tue 1.075 ### 1.075 ### ### ### 4.2 ### ###
2024-Mar-28 Thu ### ### ### 1.075 63,485 68,087 -1.8 ### -107.5
2024-Mar-27 Wed ### ### ### ### ### ### -6.8 4.8 ###
2024-Mar-26 Tue ### ### ### ### 15,451 16,957 7.1 ### -113.5
2024-Mar-25 Mon 1.055 ### ### ### ### ### 0.5 ### ###
2024-Mar-22 Fri ### 1.085 ### ### 113,140 120,776 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 11,389 ### ### 70.7 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 55,349 ### -1.0 28.1 ###
2024-Mar-18 Mon 1.055 ### 1.0375 1.075 ### 184,844 ### ### -107.5
2024-Mar-15 Fri 1.025 ### 1.025 ### 38,728 40,373 ### 83.8 ###
2024-Mar-14 Thu ### ### ### ### 5,659 5,927 1.0 77.5 ###
2024-Mar-13 Wed 1.055 ### ### 1.025 45,751 47,581 -2.8 ### -102.5
2024-Mar-12 Tue ### 1.055 ### ### ### 42,552 1.0 74.1 ###
2024-Mar-11 Mon 1.045 ### 1.025 1.025 3,629 ### ### 25.0 -102.5
2024-Mar-08 Fri 1.025 ### ### 1.045 160,853 ### 2.0 82.3 -104.5
2024-Mar-07 Thu 1.045 ### ### ### 58,975 ### ### 17.7 ###
2024-Mar-06 Wed 1.045 1.045 ### ### 59,823 ### -1.0 ### -103.5
2024-Mar-05 Tue 1 ### 1 ### ### ### ### ### ###
2024-Mar-04 Mon ### 1.025 ### ### ### ### ### 19.4 ###
2024-Mar-01 Fri ### ### ### 1.025 ### ### -0.5 29.7 -102.5
2024-Feb-29 Thu ### 1.045 ### ### 165,450 ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### 1.055 ### ### ### 22.2 -105.5
2024-Feb-27 Tue ### ### ### ### 3,175,050 3,444,929 ### ### ###
2024-Feb-26 Mon 1.24 1.325 1.24 ### ### 47,759 ### 92.4 ###
2024-Feb-23 Fri 1.1025 1.22 1.1025 1.22 42,725 ### 10.7 ### -122.0
2024-Feb-22 Thu 1.0875 ### 1.0875 ### ### ### 1.1 77.6 ###
2024-Feb-21 Wed ### ### ### ### ### 27,256 ### ### ###
2024-Feb-20 Tue ### ### ### ### 3,425 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### 1.075 ### 147,347 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 53,921 59,582 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 2,224 ### 64.9 -110.5
2024-Feb-13 Tue ### ### ### ### 13,049 14,680 4.5 ### ###
2024-Feb-12 Mon ### ### 1.055 1.125 37,176 40,986 2.3 85.8 -112.5
2024-Feb-09 Fri ### ### ### ### 15,378 ### ### 94.3 ###
2024-Feb-08 Thu ### ### ### ### 44,574 ### -3.7 ### ###
2024-Feb-07 Wed ### ### ### ### 3,024 3,288 -1.4 ### ###
2024-Feb-06 Tue ### ### ### ### ### 1,845 -4.5 ### ###
2024-Feb-05 Mon 1.075 ### ### 1.075 15,582 16,750 ### ### -107.5
2024-Feb-02 Fri ### ### ### ### ### 6,029 0.5 ### -111.5
2024-Feb-01 Thu 1.155 1.155 ### ### 143,287 160,123 ### ### ###
2024-Jan-31 Wed ### ### ### ### 85,478 ### 2.3 ### -113.5
2024-Jan-30 Tue ### ### ### ### 94,958 105,878 ### 15.8 ###
2024-Jan-29 Mon ### ### ### ### 71,945 ### ### ### ###
2024-Jan-25 Thu ### ### ### ### 187,154 ### 0.9 ### ###
2024-Jan-24 Wed ### ### ### ### 45,655 ### 0.9 ### ###
2024-Jan-23 Tue ### ### ### ### ### ### -2.6 ### ###
2024-Jan-22 Mon 1.185 1.185 ### ### 26,674 31,275 -1.7 ### -116.5
2024-Jan-19 Fri ### 1.22 ### 1.22 5,485 6,527 4.7 ### -122.0
2024-Jan-18 Thu 1.185 1.23 ### 1.23 25,281 ### ### 92.5 -123.0
2024-Jan-17 Wed ### 1.21 ### 1.175 115,886 136,745 ### ### -117.5
2024-Jan-16 Tue ### 1.1975 ### ### ### 242,388 ### 76.6 ###
2024-Jan-15 Mon 1.185 ### ### ### 77,170 90,674 -0.4 ### ###
2024-Jan-12 Fri 1.185 1.21 1.185 1.21 ### 15,973 ### 84.1 -121.0
2024-Jan-11 Thu 1.185 1.21 1.185 1.185 33,224 39,785 ### 70.3 -118.5
2024-Jan-10 Wed 1.22 1.22 1.185 1.185 ### 50,744 ### ### -118.5
2024-Jan-09 Tue 1.23 1.25 1.23 1.245 ### ### 1.2 ### -124.5
2024-Jan-08 Mon 1.21 1.22 1.21 1.22 8,879 10,787 0.8 ### -122.0
2024-Jan-05 Fri 1.2 1.21 1.2 1.21 ### ### ### ### -121.0
2024-Jan-04 Thu ### 1.185 ### 1.185 ### ### 0.4 73.7 -118.5
2024-Jan-03 Wed ### ### ### ### 1,577 1,845 ### ### ###
2024-Jan-02 Tue 1.23 1.23 ### ### ### ### ### 5.3 ###
2023-Dec-29 Fri ### ### ### ### 13,345 16,481 ### ### -123.5
2023-Dec-28 Thu ### 1.2 ### 1.2 69,425 81,574 0.8 73.3 -120.0
2023-Dec-27 Wed ### ### ### ### ### 44,853 3.5 86.7 ###
2023-Dec-22 Fri ### ### ### ### 273,745 ### 2.7 86.4 ###
2023-Dec-21 Thu 1.125 1.125 ### ### ### 202,371 -0.9 26.6 -111.5
2023-Dec-20 Wed ### ### ### ### ### 156,847 -2.2 16.7 -113.5
2023-Dec-19 Tue ### ### ### ### ### 181,175 -5.4 ### ###
2023-Dec-18 Mon 1.2 1.24 ### ### 49,425 ### ### 71.4 -120.5
2023-Dec-15 Fri ### ### 1.2 1.2 55,127 ### ### ### -120.0
2023-Dec-14 Thu ### 1.24 ### 1.24 33,589 40,642 5.1 90.7 -124.0
2023-Dec-13 Wed 1.185 ### ### 1.2 ### ### ### 82.0 -120.0
2023-Dec-12 Tue ### ### 1.185 1.185 65,881 78,727 ### ### -118.5
2023-Dec-11 Mon 1.21 1.24 1.185 1.185 ### 74,346 ### ### -118.5
2023-Dec-08 Fri ### ### 1.2 1.2 152,445 ### ### ### -120.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### 1.325 5,249 ### 1.9 74.3 -132.5
2023-Dec-05 Tue ### ### ### ### ### ### ### 89.6 ###
2023-Dec-04 Mon 1.245 1.29 1.24 1.29 10,056 12,720 ### 89.5 -129.0
2023-Dec-01 Fri 1.29 1.29 1.25 1.25 ### ### ### ### -125.0
2023-Nov-30 Thu 1.24 1.27 1.24 1.27 5,227 6,559 ### 84.1 -127.0
2023-Nov-29 Wed 1.255 1.2725 1.2475 1.27 16,024 ### ### 77.4 -127.0
2023-Nov-28 Tue 1.2 1.255 1.175 1.255 ### ### 4.6 92.3 -125.5
2023-Nov-27 Mon ### ### ### ### 44,675 53,721 ### ### -123.5
2023-Nov-24 Fri 1.23 1.25 1.23 1.25 3,021 3,746 1.6 80.0 -125.0
2023-Nov-23 Thu ### ### 1.1575 ### ### 87,545 ### ### -121.5
2023-Nov-22 Wed 1.23 1.23 1.21 1.23 ### ### ### 72.7 -123.0
2023-Nov-21 Tue 1.24 1.26 1.23 1.23 3,076 3,829 ### 30.2 -123.0
2023-Nov-20 Mon ### ### 1.22 1.245 ### 20,045 ### 12.7 -124.5
2023-Nov-17 Fri 1.255 1.28 1.24 1.28 41,720 ### ### ### -128.0
2023-Nov-16 Thu ### ### 1.29 ### 25,676 ### -0.4 ### ###
2023-Nov-15 Wed ### ### ### ### 42,655 55,878 ### ### ###
2023-Nov-14 Tue 1.26 ### 1.26 ### ### 8,141 ### 88.7 ###
2023-Nov-13 Mon ### ### 1.26 1.26 14,782 ### -3.1 17.8 -126.0
2023-Nov-10 Fri 1.28 ### 1.28 ### 17,121 22,257 3.1 ### ###
2023-Nov-09 Thu 1.29 ### 1.27 ### 30,524 39,528 1.6 ### ###
2023-Nov-08 Wed ### ### ### ### 15,028 ### -2.3 15.1 ###
2023-Nov-07 Tue ### ### ### ### 15,846 ### 1.1 ### ###
2023-Nov-06 Mon ### ### ### ### ### 45,359 -1.1 ### -131.5
2023-Nov-03 Fri ### ### 1.325 ### 18,943 25,146 ### 61.1 ###
2023-Nov-02 Thu ### ### 1.28 ### 24,350 ### ### 62.5 ###
2023-Nov-01 Wed 1.325 ### 1.325 ### ### ### ### ### ###
2023-Oct-31 Tue 1.325 1.325 1.325 1.325 14,545 19,272 ### 69.7 -132.5
2023-Oct-30 Mon 1.325 1.325 1.255 1.325 27,823 ### ### ### -132.5
2023-Oct-27 Fri ### ### 1.225 ### ### ### ### 65.2 ###
2023-Oct-26 Thu ### ### 1.25 ### 22,720 ### 0.4 74.8 ###

Prev Section Enhanced    Basic Format Daily Prices for TRJ    Bottom Next Section
Basic Prices for TRJ

Server processing from 2024-04-19 12:29:40 thru 2024-04-19 12:29:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000