(TRO) TRIAUSMIN LIMITED home page...
TOC    Company Info for TRO    Fundamental
Listing Code
| TRO
|
Listing Name
| TRIAUSMIN LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Aug 20 19:01:03 EST 2014
|
ISIN Name
| TRI ORIGIN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRO8 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for TRO .. Tuesday 5th August 2014
TRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 20 19:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company TRO
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
0.058 |
0.048 |
0.054 |
0.045 |
### |
0.045 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
-3303.89 |
### |
Operating Margin% |
### |
### |
### |
### |
-3303.89 |
### |
Return on Avg Assets% |
-5.25 |
-5.25 |
-5.25 |
-5.25 |
-5.54 |
-4.45 |
Return on Avg Equity% |
-5.29 |
-5.29 |
-5.29 |
-5.29 |
### |
-4.52 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for TRO    Options
Score Company TRO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-08-20 |   2024-02-22 07:30 GMT, Price Closed at $0.061
| 5 |
Price range $0.028 -> $1.73, for Dates 2004-Jan-09 Fri -> 2014-Aug-05 Tue   |
News    Options owned by TRO    Warrants
No OPTIONS for company (TRO) TRIAUSMIN LIMITED.
Options    Warrants owned by TRO    Charting
No Warrants for company (TRO) TRIAUSMIN LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TRO) TRIAUSMIN LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 4
| ### |
MAX
| 1.73
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for TRO
Weekly    Format Enhanced Daily Prices for TRO    Basic
End of day Prices (Enhanced format), last 120 Days for (TRO) TRIAUSMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 108,250
| ###
| ###
| ###
| -6.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -6.0 |
2014-Jul-31 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 84.5
| -6.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,643
| 158
| ###
| ###
| -6.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 168,357
| ###
| ###
| 85.2
| -6.5 |
2014-Jul-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2014-Jul-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2014-Jul-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2014-Jul-22 Tue
| 0.052
| 0.058
| 0.052
| 0.058
| ###
| 28,127
| ###
| ###
| -5.8 |
2014-Jul-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2014-Jul-18 Fri
| 0.054
| 0.054
| 0.052
| 0.054
| ###
| 33,655
| ###
| 64.2
| -5.4 |
2014-Jul-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| ###
| -5.4 |
2014-Jul-16 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2014-Jul-15 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| 89.1
| -5.5 |
2014-Jul-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 289,857
| 15,072
| ###
| 72.3
| -5.2 |
2014-Jul-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2014-Jul-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 143
| 7
| ###
| 76.0
| -5.2 |
2014-Jul-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 249,857
| ###
| ###
| ###
| -5.2 |
2014-Jul-07 Mon
| ###
| 0.052
| ###
| 0.052
| 325,477
| ###
| ###
| ###
| -5.2 |
2014-Jul-04 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2014-Jul-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 470
| ###
| ###
| -4.8 |
2014-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jul-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-26 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 7.6
| -4.5 |
2014-Jun-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 180
| ###
| ###
| -4.5 |
2014-Jun-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-17 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 47,978
| -4.3
| ###
| -4.5 |
2014-Jun-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,441
| ###
| ###
| -4.7 |
2014-Jun-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 72.5
| -4.7 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 76.1
| -5.0 |
2014-Jun-06 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2014-Jun-04 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| -4.8 |
2014-Jun-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2014-Jun-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-29 Thu
| ###
| ###
| 0.046
| 0.046
| ###
| 2,688
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2014-May-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 70.4
| -4.7 |
2014-May-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-May-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 376
| ###
| 67.2
| -4.7 |
2014-May-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2014-May-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2014-May-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 216,379
| 10,386
| ###
| 80.8
| -4.8 |
2014-May-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 10,120
| ###
| 68.4
| ### |
2014-May-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 199,850
| ###
| -2.1
| 15.7
| ### |
2014-May-12 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 3,373
| -4.3
| ###
| -4.5 |
2014-May-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2014-May-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 73.7
| -4.8 |
2014-May-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2014-May-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 188
| ###
| 70.0
| -4.7 |
2014-May-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-May-02 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 16,422
| -4.3
| 7.5
| -4.5 |
2014-May-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2014-Apr-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 576
| ###
| 73.0
| -4.8 |
2014-Apr-29 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| 62,221
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.051
| 0.051
| ###
| ###
| 20,882
| 1,054
| ###
| 20.3
| -5.0 |
2014-Apr-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 0.052
| 0.052
| 0.046
| 0.046
| ###
| 9,957
| ###
| 1.7
| ### |
2014-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2014-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 66.5
| -5.2 |
2014-Apr-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2014-Apr-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2014-Apr-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2014-Apr-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2014-Apr-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 15.5
| -5.4 |
2014-Apr-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| 74.3
| -5.4 |
2014-Apr-07 Mon
| 0.051
| 0.051
| ###
| ###
| 123,572
| 6,240
| ###
| 17.2
| -5.0 |
2014-Apr-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 4,050
| ###
| 70.5
| -5.4 |
2014-Apr-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2014-Apr-02 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2014-Apr-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2014-Mar-31 Mon
| 0.055
| ###
| 0.054
| ###
| 366,846
| 21,277
| 12.7
| ###
| -6.2 |
2014-Mar-28 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 49,845
| ###
| 83.4
| ### |
2014-Mar-27 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 1,932,154
| ###
| ###
| ###
| -5.4 |
2014-Mar-26 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2014-Mar-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 34,987
| ###
| 67.6
| ### |
2014-Mar-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 42,480
| ###
| 67.5
| ### |
2014-Mar-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 79.9
| ### |
2014-Mar-19 Wed
| 0.059
| ###
| 0.059
| ###
| 826,522
| 49,178
| ###
| 83.8
| -6.0 |
2014-Mar-18 Tue
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2014-Mar-17 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 3,989
| -6.8
| ###
| -5.5 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-Mar-12 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 4,958
| ###
| 84.9
| -6.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 35,125
| ###
| 75.5
| -6.0 |
2014-Mar-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Mar-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Mar-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2014-Mar-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2014-Mar-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 171,423
| ###
| -2.2
| 14.7
| -4.5 |
2014-Mar-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Feb-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 7
| ###
| ###
| -4.5 |
Enhanced    Basic Format Daily Prices for TRO    Bottom
Basic Prices for TRO
Server processing from 2024-04-19 16:51:43 thru 2024-04-19 16:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|