(TRS) THE REJECT SHOP LIMITED home page - Stock Trading Printable OzSuper

(TRS) THE REJECT SHOP LIMITED home page...

TOC Company Info for TRS Fundamental

Listing Code	TRS
Listing Name	THE REJECT SHOP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name	THE REJECT SHOP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRS9

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TRS .. Friday 10th November 2023

TRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TRS

DATE	###	###	###	###	###	###
SHARE PRICE	###	4.76	5.43	5.45	###	5.7
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	21.71	20.57	###	###	21.21
Earnings/Share (EPS)	0.22	0.22	0.26	0.26	0.26	0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	4.24	3.86	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	4.24	3.86	###	###	###	###

Fundamental News for TRS Options

Score Company TRS for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-08	^{2024-03-09 20:36 GMT,} Price Closed at $4.89	3
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2024-Mar-08 Fri
2	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
7	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked

News Options owned by TRS Warrants

No OPTIONS for company (TRS) THE REJECT SHOP LIMITED.

Options Warrants owned by TRS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TRSKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TRS) THE REJECT SHOP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.81	1	###
MAX	###	3,464,982	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TRS

Weekly Format Enhanced Daily Prices for TRS Basic

End of day Prices (Enhanced format),

last 120 Days for (TRS) THE REJECT SHOP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.22
2024-Apr-17 Wed	4.52	4.52	4.44	4.46	###	###	-1.3	23.2	20.3
2024-Apr-16 Tue	4.5	4.5	4.41	4.46	###	###	-0.9	44.3	20.3
2024-Apr-15 Mon	4.55	4.56	4.46	4.5	###	235,146	###	32.3	20.5
2024-Apr-12 Fri	###	###	4.51	4.55	###	234,678	-3.0	12.5	###
2024-Apr-11 Thu	###	4.73	4.56	###	39,784	###	###	24.7	###
2024-Apr-10 Wed	###	4.71	4.57	###	###	210,470	###	64.7	21.0
2024-Apr-09 Tue	4.5	###	4.45	###	38,746	175,325	2.2	83.7	###
2024-Apr-08 Mon	4.47	4.56	4.44	4.47	###	186,777	###	###	20.3
2024-Apr-05 Fri	4.54	4.54	4.43	4.47	22,870	102,571	-1.5	###	20.3
2024-Apr-04 Thu	4.53	4.55	4.45	4.45	###	69,322	###	###	20.2
2024-Apr-03 Wed	4.47	4.485	4.43	4.44	27,887	###	-0.7	###	###
2024-Apr-02 Tue	4.57	###	4.44	4.47	33,422	###	-2.2	20.3	20.3
2024-Mar-28 Thu	###	4.74	4.54	4.55	###	###	-1.1	18.4	###
2024-Mar-27 Wed	###	###	4.41	4.41	14,847	67,256	###	###	20.0
2024-Mar-26 Tue	4.42	4.45	4.4	4.45	6,971	30,846	0.7	76.4	20.2
2024-Mar-25 Mon	4.5	4.53	4.42	4.44	###	###	###	###	###
2024-Mar-22 Fri	4.52	###	4.48	4.48	###	###	-0.9	31.2	###
2024-Mar-21 Thu	###	###	4.55	4.55	###	###	-1.1	21.8	###
2024-Mar-20 Wed	###	###	4.48	4.48	###	###	###	16.1	###
2024-Mar-19 Tue	4.55	###	4.48	###	###	239,358	1.8	###	21.0
2024-Mar-18 Mon	4.58	###	4.55	4.55	###	123,275	-0.7	###	###
2024-Mar-15 Fri	###	###	4.56	4.56	###	###	-2.1	###	20.7
2024-Mar-14 Thu	4.85	4.85	###	###	###	###	###	###	###
2024-Mar-13 Wed	4.85	4.86	4.73	4.85	22,557	###	###	###	22.0
2024-Mar-12 Tue	4.77	4.88	###	4.86	56,951	271,656	1.9	80.2	###
2024-Mar-11 Mon	4.79	4.83	###	###	###	81,120	-2.1	23.8	21.3
2024-Mar-08 Fri	###	4.89	###	4.89	###	###	6.1	93.3	22.2
2024-Mar-07 Thu	4.72	4.74	###	###	7,341	34,282	-1.3	24.7	###
2024-Mar-06 Wed	###	4.78	4.56	###	57,452	###	###	78.3	###
2024-Mar-05 Tue	4.7	4.72	###	###	6,625	30,872	###	23.1	21.0
2024-Mar-04 Mon	###	4.7	4.585	###	###	###	###	68.2	21.3
2024-Mar-01 Fri	4.81	4.84	###	###	25,548	###	###	17.4	21.3
2024-Feb-29 Thu	4.74	4.86	4.59	4.76	82,640	390,473	0.4	###	###
2024-Feb-28 Wed	4.79	4.88	4.71	4.71	###	###	-1.7	###	###
2024-Feb-27 Tue	4.8	4.87	4.7	4.71	12,485	59,740	-1.9	24.5	###
2024-Feb-26 Mon	4.85	###	4.76	4.76	###	###	-1.9	###	###
2024-Feb-23 Fri	4.75	###	4.75	4.85	40,225	194,286	###	86.6	22.0
2024-Feb-22 Thu	5.24	5.24	###	4.54	106,476	510,020	-13.4	###	###
2024-Feb-21 Wed	5.25	###	5.23	###	25,178	###	2.5	86.2	24.5
2024-Feb-20 Tue	5.2	5.25	###	5.25	###	###	###	###	###
2024-Feb-19 Mon	5.2	5.2	###	###	23,246	119,251	-0.4	35.7	23.5
2024-Feb-16 Fri	###	5.2	###	5.2	###	###	###	79.7	###
2024-Feb-15 Thu	5.22	5.22	###	5.2	###	###	-0.4	###	###
2024-Feb-14 Wed	5.2	5.23	###	5.2	###	###	###	64.9	###
2024-Feb-13 Tue	5.25	5.25	###	5.2	###	###	-1.0	28.6	###
2024-Feb-12 Mon	5.2	5.29	5.2	5.29	###	###	###	###	24.0
2024-Feb-09 Fri	5.28	5.28	###	5.2	###	###	###	###	###
2024-Feb-08 Thu	5.2	5.41	5.2	5.21	###	19,453	###	###	###
2024-Feb-07 Wed	5.45	5.45	5.21	###	5,058	26,959	-2.8	15.6	###
2024-Feb-06 Tue	###	5.41	5.25	###	###	47,644	###	67.5	24.5
2024-Feb-05 Mon	5.4	5.5	5.24	5.4	###	70,551	###	###	24.5
2024-Feb-02 Fri	5.49	5.49	###	###	###	10,542	-1.8	###	24.5
2024-Feb-01 Thu	5.4	5.49	###	5.49	###	58,175	###	83.5	25.0
2024-Jan-31 Wed	5.46	5.46	###	5.43	###	###	-0.5	###	###
2024-Jan-30 Tue	5.47	5.48	5.47	5.48	2,457	13,452	0.2	###	###
2024-Jan-29 Mon	5.49	5.57	5.49	5.55	###	60,470	###	79.7	25.2
2024-Jan-25 Thu	5.45	5.47	5.45	5.45	7,785	###	###	###	24.8
2024-Jan-24 Wed	5.44	5.45	###	5.45	###	27,172	0.2	###	24.8
2024-Jan-23 Tue	5.41	5.46	###	5.4	###	6,552	-0.2	###	24.5
2024-Jan-22 Mon	5.45	5.46	5.2	5.4	###	133,244	###	35.6	24.5
2024-Jan-19 Fri	5.4	5.4	5.4	5.4	0				24.5
2024-Jan-18 Thu	5.4	5.45	5.23	5.4	13,820	###	###	71.2	24.5
2024-Jan-17 Wed	###	5.5	###	5.4	###	###	0.2	75.0	24.5
2024-Jan-16 Tue	5.42	5.42	###	5.4	###	###	###	40.8	24.5
2024-Jan-15 Mon	5.43	5.44	5.4	5.42	###	###	-0.2	37.4	###
2024-Jan-12 Fri	5.45	5.48	5.4	5.41	4,671	###	###	25.1	###
2024-Jan-11 Thu	5.49	5.49	###	5.45	17,920	###	-0.7	###	24.8
2024-Jan-10 Wed	###	5.49	###	5.49	###	12,022	1.9	###	25.0
2024-Jan-09 Tue	5.22	5.42	5.22	5.42	###	###	###	92.4	###
2024-Jan-08 Mon	###	5.4	5.21	5.4	11,783	###	0.6	###	24.5
2024-Jan-05 Fri	5.4	5.4	###	5.4	1,243	###	###	70.5	24.5
2024-Jan-04 Thu	5.45	5.45	###	5.4	6,321	###	###	###	24.5
2024-Jan-03 Wed	5.42	5.46	###	5.45	16,527	###	0.6	80.8	24.8
2024-Jan-02 Tue	5.44	5.45	5.42	5.45	###	46,170	0.2	###	24.8
2023-Dec-29 Fri	5.43	5.45	5.42	5.45	###	132,989	###	###	24.8
2023-Dec-28 Thu	###	5.42	###	###	###	12,649	###	###	24.2
2023-Dec-27 Wed	###	###	###	###	1	5	###	###	###
2023-Dec-22 Fri	###	5.43	###	5.4	###	9,777	0.4	72.3	24.5
2023-Dec-21 Thu	###	5.43	###	5.43	###	42,582	###	83.6	###
2023-Dec-20 Wed	###	5.44	###	5.43	16,945	91,079	###	80.6	###
2023-Dec-19 Tue	5.21	###	###	5.28	###	###	1.3	###	24.0
2023-Dec-18 Mon	###	5.27	###	5.27	15,556	80,657	###	###	24.0
2023-Dec-15 Fri	5.2	5.2	###	###	10,356	###	-1.9	###	###
2023-Dec-14 Thu	###	5.26	###	###	3,072	15,943	0.6	###	###
2023-Dec-13 Wed	###	###	###	###	3,389	17,182	###	###	23.3
2023-Dec-12 Tue	###	###	###	###	###	###	###	###	###
2023-Dec-11 Mon	###	5.2	###	###	###	4,974	###	73.3	23.2
2023-Dec-08 Fri	###	5.2	###	###	6,029	31,049	###	62.8	23.2
2023-Dec-07 Thu	###	###	###	###	###	5,180	-0.6	32.0	###
2023-Dec-06 Wed	5	###	5	###	###	21,957	###	###	###
2023-Dec-05 Tue	5.23	5.26	###	5.24	5,041	26,288	###	79.0	23.8
2023-Dec-04 Mon	###	5.28	###	5.2	39,855	206,947	###	81.5	###
2023-Dec-01 Fri	###	5.2	###	###	5,774	###	###	18.6	###
2023-Nov-30 Thu	###	5.21	5	5.2	26,284	134,179	0.6	70.6	###
2023-Nov-29 Wed	###	###	###	###	10,152	51,978	###	21.7	23.0
2023-Nov-28 Tue	###	5.26	###	5.2	###	143,050	###	79.8	###
2023-Nov-27 Mon	###	5.25	###	###	9,072	46,947	0.8	83.5	23.5
2023-Nov-24 Fri	###	5.2	###	###	5,757	###	###	###	###
2023-Nov-23 Thu	###	5.2	###	5.2	5,288	27,259	1.0	81.1	###
2023-Nov-22 Wed	###	5.2	###	###	6,576	###	-1.4	30.7	###
2023-Nov-21 Tue	5.21	###	###	###	7,622	39,520	-0.4	34.4	###
2023-Nov-20 Mon	###	###	5.21	5.21	2,657	14,055	-3.0	18.5	###
2023-Nov-17 Fri	5.43	5.45	5.27	5.45	5,244	###	###	72.3	24.8
2023-Nov-16 Thu	5.4	5.44	5.24	5.24	30,445	162,576	###	###	23.8
2023-Nov-15 Wed	5.45	5.47	###	5.4	67,788	###	###	###	24.5
2023-Nov-14 Tue	###	5.49	5.27	5.44	17,750	###	2.6	83.8	24.7
2023-Nov-13 Mon	5.25	5.29	###	5.2	###	###	-1.0	###	###
2023-Nov-10 Fri	5.43	5.43	5.2	5.2	23,679	125,853	###	###	###
2023-Nov-09 Thu	5.4	5.5	###	5.49	###	###	###	83.8	25.0
2023-Nov-08 Wed	5.25	5.4	5.25	###	14,476	77,084	1.5	77.2	24.2
2023-Nov-07 Tue	###	###	###	###	###	###	###	87.9	24.2
2023-Nov-06 Mon	###	5.29	###	5.29	###	4,254	###	###	24.0
2023-Nov-03 Fri	5.21	5.29	###	###	###	42,356	-1.2	###	###
2023-Nov-02 Thu	###	5.29	###	5.2	11,143	57,776	###	###	###
2023-Nov-01 Wed	5.2	5.29	###	###	2,683	###	-1.9	###	###
2023-Oct-31 Tue	5.42	5.42	###	5.2	18,147	93,729	-4.1	12.5	###
2023-Oct-30 Mon	###	###	###	5.21	20,089	###	0.6	74.1	###
2023-Oct-27 Fri	5.46	5.59	5.28	###	###	87,682	###	18.9	24.3
2023-Oct-26 Thu	5.59	###	5.46	5.53	5,323	###	-1.1	30.2	###
2023-Oct-25 Wed	###	###	5.53	5.54	10,473	58,648	###	20.1	###

Enhanced Basic Format Daily Prices for TRS Bottom

Basic Prices for TRS

Server processing from 2024-04-19 05:32:41 thru 2024-04-19 05:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000