(TRU) TRUSCREEN GROUP LIMITED home page - Stock Trading Printable OzSuper

(TRU) TRUSCREEN GROUP LIMITED home page...

TOC Company Info for TRU Fundamental

Listing Code	TRU
Listing Name	TRUSCREEN GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	TRUST COMPANY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRU5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TRU

DATE	###	###	###	###	###	###
SHARE PRICE	0.021	###	0.022	0.021	0.023	0.024
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	0.048
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	0.048
52Week Low	###	###	###	###	###	###

Fundamental News for TRU Options

Score Company TRU for Ownership

Ctr	Links	Date	News	Score
1	an	2024-03-04	^{2024-03-04 10:54 GMT,} Price Closed at $0.02	5
Price range $0.019 -> $18.7, for Dates 1996-Jul-11 Thu -> 2024-Feb-29 Thu

News Options owned by TRU Warrants

No OPTIONS for company (TRU) TRUSCREEN GROUP LIMITED.

Options Warrants owned by TRU Charting

No Warrants for company (TRU) TRUSCREEN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TRU) TRUSCREEN GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	18.7	35,796,488	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TRU

Weekly Format Enhanced Daily Prices for TRU Basic

End of day Prices (Enhanced format),

last 120 Days for (TRU) TRUSCREEN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-24 Wed	###	###	###	###	0				###
2024-Apr-23 Tue	###	###	###	###	474,085	###	###	0.7	###
2024-Apr-22 Mon	###	###	###	###	0				-2.0
2024-Apr-19 Fri	###	###	###	###	0				-2.0
2024-Apr-18 Thu	###	###	###	###	49,250	985	###	63.3	-2.0
2024-Apr-17 Wed	###	###	###	###	0				-2.0
2024-Apr-16 Tue	###	###	###	###	###	###	###	###	-2.0
2024-Apr-15 Mon	###	###	###	###	378	7	###	###	-2.0
2024-Apr-12 Fri	###	###	###	###	76	1	###	###	-2.0
2024-Apr-11 Thu	0.021	0.021	###	0.021	###	10,420	###	59.9	###
2024-Apr-10 Wed	0.021	0.023	0.021	0.021	###	9,359	###	64.7	###
2024-Apr-09 Tue	0.021	0.021	0.021	0.021	###	680	###	66.4	###
2024-Apr-08 Mon	0.021	0.021	0.021	0.021	###	1,085	###	###	###
2024-Apr-05 Fri	0.021	0.021	0.021	0.021	0				###
2024-Apr-04 Thu	###	0.021	###	0.021	119,959	2,459	###	###	###
2024-Apr-03 Wed	###	###	###	###	0				-2.0
2024-Apr-02 Tue	###	###	###	###	###	###	###	###	-2.0
2024-Mar-28 Thu	0.021	0.021	0.021	0.021	95,581	###	###	57.5	###
2024-Mar-27 Wed	###	###	###	###	0				-2.0
2024-Mar-26 Tue	###	###	###	###	0				-2.0
2024-Mar-25 Mon	###	###	###	###	151,351	2,951	###	###	-2.0
2024-Mar-22 Fri	###	###	###	###	13,949	278	###	70.7	-2.0
2024-Mar-21 Thu	###	###	###	###	0				-2.0
2024-Mar-20 Wed	###	###	###	###	0				-2.0
2024-Mar-19 Tue	###	###	###	###	27	0	###	###	-2.0
2024-Mar-18 Mon	###	###	###	###	200,040	###	###	###	-2.0
2024-Mar-15 Fri	###	###	###	###	0				-2.0
2024-Mar-14 Thu	###	###	###	###	###	1,280	###	69.3	-2.0
2024-Mar-13 Wed	###	###	###	###	83,089	###	###	###	-2.0
2024-Mar-12 Tue	###	###	###	###	0				###
2024-Mar-11 Mon	###	###	###	###	198,374	###	###	###	###
2024-Mar-08 Fri	###	###	###	###	###	###	###	65.8	-2.0
2024-Mar-07 Thu	###	###	###	###	###	###	###	8.1	###
2024-Mar-06 Wed	###	###	###	###	0				-2.0
2024-Mar-05 Tue	###	###	###	###	###	620	###	71.2	-2.0
2024-Mar-04 Mon	###	###	###	###	0				-2.0
2024-Mar-01 Fri	###	###	###	###	0				-2.0
2024-Feb-29 Thu	###	###	###	###	###	0	###	61.6	-2.0
2024-Feb-28 Wed	###	###	###	###	###	###	###	###	-2.0
2024-Feb-27 Tue	###	###	###	###	28	0	###	71.5	-2.0
2024-Feb-26 Mon	0.022	0.022	###	###	###	###	###	###	-2.0
2024-Feb-23 Fri	0.023	0.023	0.022	0.022	###	###	-4.3	12.8	-2.2
2024-Feb-22 Thu	0.024	0.024	0.024	0.024	38,659	927	###	###	-2.4
2024-Feb-21 Wed	0.025	0.026	0.025	0.025	88,678	###	###	72.6	-2.5
2024-Feb-20 Tue	0.025	0.025	0.025	0.025	22	0	###	68.9	-2.5
2024-Feb-19 Mon	0.025	0.025	0.025	0.025	0				-2.5
2024-Feb-16 Fri	0.025	0.025	0.025	0.025	0				-2.5
2024-Feb-15 Thu	0.023	0.025	0.023	0.025	60,977	###	###	###	-2.5
2024-Feb-14 Wed	0.025	0.025	0.023	0.024	###	###	###	8.5	-2.4
2024-Feb-13 Tue	0.025	0.025	0.025	0.025	22	0	###	###	-2.5
2024-Feb-12 Mon	0.025	0.025	0.025	0.025	###	1,755	###	73.2	-2.5
2024-Feb-09 Fri	0.025	0.028	0.025	0.028	835,859	22,150	###	###	-2.8
2024-Feb-08 Thu	0.025	0.025	0.025	0.025	###	###	###	66.2	-2.5
2024-Feb-07 Wed	0.023	0.025	0.023	0.025	###	###	###	96.0	-2.5
2024-Feb-06 Tue	0.022	0.022	0.022	0.022	0				-2.2
2024-Feb-05 Mon	0.022	0.022	0.022	0.022	0				-2.2
2024-Feb-02 Fri	0.022	0.022	0.022	0.022	###	3,740	###	61.9	-2.2
2024-Feb-01 Thu	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-31 Wed	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-30 Tue	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-29 Mon	0.024	0.024	0.022	0.022	###	2,741	###	6.4	-2.2
2024-Jan-25 Thu	0.022	0.024	0.022	0.023	371,050	###	4.5	92.8	###
2024-Jan-24 Wed	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-23 Tue	0.022	0.022	0.022	0.022	25	0	###	###	-2.2
2024-Jan-22 Mon	0.022	0.022	0.022	0.022	###	###	###	73.0	-2.2
2024-Jan-19 Fri	###	###	###	###	0				-2.0
2024-Jan-18 Thu	###	###	###	###	0				-2.0
2024-Jan-17 Wed	0.022	0.022	###	###	76,920	###	###	3.4	-2.0
2024-Jan-16 Tue	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-15 Mon	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-12 Fri	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-11 Thu	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-10 Wed	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-09 Tue	0.022	0.022	0.022	0.022	0				-2.2
2024-Jan-08 Mon	0.022	0.022	0.022	0.022	###	149	###	77.3	-2.2
2024-Jan-05 Fri	###	###	###	###	0				###
2024-Jan-04 Thu	###	###	###	###	0				###
2024-Jan-03 Wed	###	###	###	###	0				###
2024-Jan-02 Tue	###	###	###	###	49	1	###	###	###
2023-Dec-29 Fri	0.021	0.021	0.021	0.021	0				###
2023-Dec-28 Thu	0.021	0.021	0.021	0.021	0				###
2023-Dec-27 Wed	0.021	0.021	0.021	0.021	0				###
2023-Dec-22 Fri	0.021	0.021	0.021	0.021	0				###
2023-Dec-21 Thu	0.021	0.021	0.021	0.021	###	###	###	69.3	###
2023-Dec-20 Wed	0.021	0.021	0.021	0.021	0				###
2023-Dec-19 Tue	0.021	0.021	0.021	0.021	0				###
2023-Dec-18 Mon	0.021	0.021	0.021	0.021	###	420	###	67.3	###
2023-Dec-15 Fri	0.023	0.023	0.022	0.022	149,040	3,353	-4.3	9.7	-2.2
2023-Dec-14 Thu	0.022	0.024	0.022	0.023	269,924	###	4.5	###	###
2023-Dec-13 Wed	0.022	0.022	0.022	0.022	###	440	###	69.0	-2.2
2023-Dec-12 Tue	0.022	0.022	0.022	0.022	25	0	###	69.8	-2.2
2023-Dec-11 Mon	0.021	0.023	0.021	0.023	###	1,127	9.5	97.5	###
2023-Dec-08 Fri	0.021	0.021	0.021	0.021	195,049	###	###	62.8	###
2023-Dec-07 Thu	0.021	0.021	0.021	0.021	0				###
2023-Dec-06 Wed	0.021	0.021	0.021	0.021	###	###	###	58.5	###
2023-Dec-05 Tue	0.021	0.021	0.021	0.021	###	1,156	###	77.9	###
2023-Dec-04 Mon	0.021	0.021	0.021	0.021	###	###	###	###	###
2023-Dec-01 Fri	0.023	0.023	0.023	0.023	0				###
2023-Nov-30 Thu	0.023	0.023	0.023	0.023	###	73	###	64.9	###
2023-Nov-29 Wed	0.023	0.023	0.023	0.023	0				###
2023-Nov-28 Tue	0.023	0.023	0.023	0.023	24	0	###	64.4	###
2023-Nov-27 Mon	0.024	0.024	0.024	0.024	0				-2.4
2023-Nov-24 Fri	0.024	0.024	0.024	0.024	0				-2.4
2023-Nov-23 Thu	0.024	0.024	0.024	0.024	0				-2.4
2023-Nov-22 Wed	0.024	0.024	0.024	0.024	0				-2.4
2023-Nov-21 Tue	0.023	0.024	0.023	0.024	32,157	755	4.3	90.8	-2.4
2023-Nov-20 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2023-Nov-17 Fri	0.023	0.023	0.023	0.023	###	552	###	68.8	###
2023-Nov-16 Thu	0.021	0.021	0.021	0.021	0				###
2023-Nov-15 Wed	0.021	0.021	0.021	0.021	2,873	###	###	###	###
2023-Nov-14 Tue	0.021	0.021	0.021	0.021	0				###
2023-Nov-13 Mon	0.021	0.021	0.021	0.021	0				###
2023-Nov-10 Fri	0.021	0.021	0.021	0.021	0				###
2023-Nov-09 Thu	0.021	0.021	0.021	0.021	0				###
2023-Nov-08 Wed	0.021	0.021	0.021	0.021	0				###
2023-Nov-07 Tue	0.021	0.021	0.021	0.021	0				###
2023-Nov-06 Mon	0.021	0.021	0.021	0.021	0				###
2023-Nov-03 Fri	0.021	0.021	0.021	0.021	0				###
2023-Nov-02 Thu	0.021	0.021	0.021	0.021	29,975	629	###	62.5	###
2023-Nov-01 Wed	0.021	0.021	0.021	0.021	25	0	###	###	###

Enhanced Basic Format Daily Prices for TRU Bottom

Basic Prices for TRU

Server processing from 2024-04-25 21:47:00 thru 2024-04-25 21:47:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000