(TRV) TRAVEL HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for TRV    Fundamental Next Section
Listing Code TRV
Listing Name TRAVEL HOLDINGS LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name TRAVEL HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRV3


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for TRV .. Thursday 20th January 2005

TRV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRV
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE 0.25 ### ###
MARKET CAP 6211820.25 8635784.5 8389047.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI 0 0 0
FRANK 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 328.57 0
52 WK LO LAST% ### 51.42 0
ALLORDS DIVYIELD ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.57 ### 15.26
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.24 5.28 ###
AUD ### 0.75 0.7647
ISSUED SHARES 24,847,281 24,673,670 24,673,670
DMI ### 0 ###
RS I5 ### 0 ###
STOCH 0 0 ###
ADX ### 0 ###
MOV 10 0.254 0 ###
MOV 40 0.2876 0 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P ### 0 ###
LOWEST P 0.25 0 0.27
STDEV 0 0 0.0341
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for TRV    Options Next Section

Score Company TRV for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-10 18:24 GMT, Price
Closed at $0.36 		-5
Price range $0.01 -> $0.37, for Dates 2003-Sep-01 Mon -> 2005-Jan-20 Thu
 


Prev Section News    Options owned by TRV    Warrants Next Section

No OPTIONS for company (TRV) TRAVEL HOLDINGS LIMITED.

Prev Section Options    Warrants owned by TRV    Charting Next Section
No Warrants for company (TRV) TRAVEL HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRV) TRAVEL HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,007,324 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRV


Prev Section Weekly    Format Enhanced Daily Prices for TRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRV) TRAVEL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28300000000000003
2005-Sep-16 Fri ### ### ### ### 0 -1.3
2005-Sep-15 Thu ### ### ### ### 0 -1.3
2005-Sep-14 Wed ### ### ### ### 0 -1.3
2005-Sep-13 Tue ### ### ### ### 0 -1.3
2005-Sep-12 Mon ### ### ### ### 0 -1.3
2005-Jun-10 Fri ### ### ### ### 0 -1.3
2005-Jun-09 Thu ### ### ### ### 0 -1.3
2005-Jun-08 Wed ### ### ### ### 0 -1.3
2005-Jun-07 Tue ### ### ### ### 0 -1.3
2005-Jun-06 Mon ### ### ### ### 0 -1.3
2005-Jun-03 Fri ### ### ### ### 0 -1.3
2005-Jun-02 Thu ### ### ### ### 0 -1.3
2005-Jun-01 Wed ### ### ### ### 0 -1.3
2005-May-31 Tue ### ### ### ### 0 -1.3
2005-May-30 Mon ### ### ### ### 0 -1.3
2005-May-27 Fri ### ### ### ### 0 -1.3
2005-May-26 Thu ### ### ### ### 0 -1.3
2005-May-25 Wed ### ### ### ### 0 -1.3
2005-May-24 Tue ### ### ### ### 0 -1.3
2005-May-23 Mon ### ### ### ### 0 -1.3
2005-May-20 Fri ### ### ### ### 0 -1.3
2005-May-19 Thu ### ### ### ### 0 -1.3
2005-May-18 Wed ### ### ### ### 0 -1.3
2005-May-17 Tue ### ### ### ### 0 -1.3
2005-May-16 Mon ### ### ### ### 0 -1.3
2005-May-13 Fri ### ### ### ### 0 -1.3
2005-May-12 Thu ### ### ### ### 0 -1.3
2005-May-11 Wed ### ### ### ### 0 -1.3
2005-May-10 Tue ### ### ### ### 0 -1.3
2005-May-09 Mon ### ### ### ### 0 -1.3
2005-May-06 Fri ### ### ### ### 0 -1.3
2005-May-05 Thu ### ### ### ### 0 -1.3
2005-May-04 Wed ### ### ### ### 0 -1.3
2005-May-03 Tue ### ### ### ### 0 -1.3
2005-May-02 Mon ### ### ### ### 0 -1.3
2005-Apr-29 Fri ### ### ### ### 0 -1.3
2005-Apr-28 Thu ### ### ### ### 0 -1.3
2005-Apr-27 Wed ### ### ### ### 0 -1.3
2005-Apr-26 Tue ### ### ### ### 0 -1.3
2005-Apr-22 Fri ### ### ### ### 0 -1.3
2005-Apr-21 Thu ### ### ### ### 0 -1.3
2005-Apr-20 Wed ### ### ### ### 0 -1.3
2005-Apr-19 Tue ### ### ### ### 0 -1.3
2005-Apr-18 Mon ### ### ### ### 0 -1.3
2005-Apr-15 Fri ### ### ### ### 0 -1.3
2005-Apr-14 Thu ### ### ### ### 0 -1.3
2005-Apr-13 Wed ### ### ### ### 0 -1.3
2005-Apr-12 Tue ### ### ### ### 0 -1.3
2005-Apr-11 Mon ### ### ### ### 0 -1.3
2005-Apr-08 Fri ### ### ### ### 0 -1.3
2005-Apr-07 Thu ### ### ### ### 0 -1.3
2005-Apr-06 Wed ### ### ### ### 0 -1.3
2005-Apr-05 Tue ### ### ### ### 0 -1.3
2005-Apr-04 Mon ### ### ### ### 0 -1.3
2005-Apr-01 Fri ### ### ### ### 0 -1.3
2005-Mar-31 Thu ### ### ### ### 0 -1.3
2005-Mar-30 Wed ### ### ### ### 0 -1.3
2005-Mar-29 Tue ### ### ### ### 0 -1.3
2005-Mar-24 Thu ### ### ### ### 0 -1.3
2005-Mar-23 Wed ### ### ### ### 0 -1.3
2005-Mar-22 Tue ### ### ### ### 0 -1.3
2005-Mar-21 Mon ### ### ### ### 0 -1.3
2005-Mar-18 Fri ### ### ### ### 0 -1.3
2005-Mar-17 Thu ### ### ### ### 0 -1.3
2005-Mar-16 Wed ### ### ### ### 0 -1.3
2005-Mar-15 Tue ### ### ### ### 0 -1.3
2005-Mar-14 Mon ### ### ### ### 0 -1.3
2005-Mar-11 Fri ### ### ### ### 0 -1.3
2005-Mar-10 Thu ### ### ### ### 0 -1.3
2005-Mar-09 Wed ### ### ### ### 0 -1.3
2005-Mar-08 Tue ### ### ### ### 0 -1.3
2005-Mar-07 Mon ### ### ### ### 0 -1.3
2005-Mar-04 Fri ### ### ### ### 0 -1.3
2005-Mar-03 Thu ### ### ### ### 0 -1.3
2005-Mar-02 Wed ### ### ### ### 0 -1.3
2005-Mar-01 Tue ### ### ### ### 0 -1.3
2005-Feb-28 Mon ### ### ### ### 0 -1.3
2005-Feb-25 Fri ### ### ### ### 0 -1.3
2005-Feb-24 Thu ### ### ### ### 0 -1.3
2005-Feb-23 Wed ### ### ### ### 0 -1.3
2005-Feb-22 Tue ### ### ### ### 0 -1.3
2005-Feb-21 Mon ### ### ### ### 0 -1.3
2005-Feb-18 Fri ### ### ### ### 0 -1.3
2005-Feb-17 Thu ### ### ### ### 0 -1.3
2005-Feb-16 Wed ### ### ### ### 0 -1.3
2005-Feb-15 Tue ### ### ### ### 0 -1.3
2005-Feb-14 Mon ### ### ### ### 0 -1.3
2005-Feb-11 Fri ### ### ### ### 0 -1.3
2005-Feb-10 Thu ### ### ### ### 0 -1.3
2005-Feb-09 Wed ### ### ### ### 0 -1.3
2005-Feb-08 Tue ### ### ### ### 0 -1.3
2005-Feb-07 Mon ### ### ### ### 0 -1.3
2005-Feb-04 Fri ### ### ### ### 0 -1.3
2005-Feb-03 Thu ### ### ### ### 0 -1.3
2005-Feb-02 Wed ### ### ### ### 0 -1.3
2005-Feb-01 Tue ### ### ### ### 0 -1.3
2005-Jan-31 Mon ### ### ### ### 0 -1.3
2005-Jan-28 Fri ### ### ### ### 0 -1.3
2005-Jan-27 Thu ### ### ### ### 0 -1.3
2005-Jan-25 Tue ### ### ### ### 0 -1.3
2005-Jan-24 Mon ### ### ### ### 0 -1.3
2005-Jan-21 Fri ### ### ### ### 0 -1.3
2005-Jan-20 Thu ### ### ### ### ### 2,124 ### 72.4 -1.3
2005-Jan-19 Wed ### ### ### ### ### 1,476 ### 75.6 -1.3
2005-Jan-18 Tue 0.25 0.25 0.25 0.25 0 ###
2005-Jan-17 Mon 0.25 0.25 0.25 0.25 0 ###
2005-Jan-14 Fri 0.25 0.25 0.25 0.25 0 ###
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 0 ###
2005-Jan-12 Wed 0.25 0.25 0.25 0.25 0 ###
2005-Jan-11 Tue 0.25 0.25 0.25 0.25 0 ###
2005-Jan-10 Mon 0.25 0.25 0.25 0.25 0 ###
2005-Jan-07 Fri 0.25 0.25 0.25 0.25 0 ###
2005-Jan-06 Thu 0.25 0.25 0.25 0.25 0 ###
2005-Jan-05 Wed 0.25 0.25 0.25 0.25 0 ###
2005-Jan-04 Tue 0.25 0.25 0.25 0.25 0 ###
2004-Dec-31 Fri 0.25 0.25 0.25 0.25 40 ### ### ### ###
2004-Dec-30 Thu 0.25 0.25 0.25 0.25 0 ###
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 ###
2004-Dec-24 Fri 0.25 0.25 0.25 0.25 0 ###
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 ###

Prev Section Enhanced    Basic Format Daily Prices for TRV    Bottom Next Section
Basic Prices for TRV

Server processing from 2024-04-16 20:28:32 thru 2024-04-16 20:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000