|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Nov-07 10:03:11 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTH) TOOTH & COMPANY LIMITED home page...
|
TOC    Company Info for TTH    Fundamental |
Listing Code
| TTH
|
Listing Name
| TOOTH & COMPANY LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Feb 12 20:53:43 EST 2010
|
ISIN Name
| TOOTH & COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTH8 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for TTH .. Monday 8th February 2010
TTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 12 20:53:43 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company TTH
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
1368884.242 |
1368884.24 |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
2.272727273 |
0.316091954 |
### |
0.517241379 |
### |
0.388888889 |
Earnings/Share (EPS) |
### |
0.0348 |
0.0348 |
0.0348 |
### |
### |
EARNINGS YIELD% |
44 |
### |
### |
### |
120 |
257.1428571 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
### |
205.5555556 |
### |
292.8571429 |
52 WK LO LAST% |
### |
### |
### |
44.44444444 |
### |
28.57142857 |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
-12.32727273 |
### |
-9.52 |
-9.482758621 |
### |
### |
EARNINGS YIELD BOND RATE |
### |
### |
310.51 |
### |
### |
252.5778571 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
124,444,022 |
124,444,022 |
124,444,022 |
124,444,022 |
124,444,022 |
124,444,022 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.051 |
0.055 |
|
### |
### |
### |
LOWEST |
### |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.051 |
0 |
0.055 |
0.055 |
0.055 |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for TTH    Options |
Score Company TTH for Ownership
|
News    Options owned by TTH    Warrants |
No OPTIONS for company (TTH) TOOTH & COMPANY LIMITED.
|
Options    Warrants owned by TTH    Charting |
No Warrants for company (TTH) TOOTH & COMPANY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TTH) TOOTH & COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TTH
|
Weekly    Format Enhanced Daily Prices for TTH    Basic |
End of day Prices (Enhanced format), last 120 Days for (TTH) TOOTH & COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0066 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,925
| 46
| ###
| 71.1
| 2.4 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 273,573
| 4,240
| -6.3
| 8.2
| 2.3 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 2.4 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| ###
| 1.8 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,441
| ###
| ###
| ###
| 1.8 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,754
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 3,877
| 42
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| 76.7
| 1.8 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| 2.3 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,871
| 43
| ###
| ###
| 2.3 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 71.2
| 2.3 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 2.3 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 7,554
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| 1.8 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,875
| ###
| ###
| 74.2
| 1.8 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 681
| ###
| 68.9
| 1.8 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 1.8 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| 60.0
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| 63.1
| ### |
2009-Nov-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| 70.3
| ### |
2009-Oct-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 42
| ###
| 67.4
| ### |
2009-Oct-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 77
| ###
| 60.5
| ### |
2009-Oct-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 3.8 |
2009-Oct-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 3.8 |
2009-Oct-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 64.1
| 3.8 |
2009-Oct-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 3.5 |
2009-Sep-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 3.5 |
2009-Sep-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 3.5 |
2009-Sep-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 3.5 |
2009-Sep-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 3.5 |
2009-Sep-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 3.5 |
2009-Sep-17 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 88.4
| 3.5 |
2009-Sep-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 3.5 |
2009-Sep-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 3.5 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 93,441
| 2,149
| ###
| ###
| 4.5 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 5,651
| 81
| 7.1
| 94.4
| 2.3 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TTH    Bottom |
Basic Prices for TTH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 10:03:11 thru 2024-11-07 10:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|