(TTV) TWO WAY LIMITED home page...
TOC    Company Info for TTV    Fundamental
Listing Code
| TTV
|
Listing Name
| TWO WAY LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Wed Jan 30 20:51:10 EST 2013
|
ISIN Name
| TWO WAY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTV9 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for TTV .. Tuesday 18th December 2012
TTV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 30 20:51:10 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company TTV
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
0.028 |
0.028 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
20 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
0.025 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.049 |
### |
Year Low |
### |
### |
### |
### |
0.025 |
### |
Net Profit Margin% |
### |
### |
### |
### |
|
### |
Operating Margin% |
-91.29 |
-91.29 |
-91.29 |
### |
|
### |
Return on Avg Assets% |
-127.45 |
-127.45 |
-127.45 |
### |
|
-81.42 |
Return on Avg Equity% |
### |
### |
### |
### |
|
### |
No. Employees |
### |
### |
### |
### |
|
### |
52Week High |
### |
### |
### |
### |
0.049 |
### |
52Week Low |
### |
### |
### |
### |
0.025 |
### |
Fundamental    News for TTV    Options
Score Company TTV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-01-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TTV ) > (DNA )
| 0 |
Two Way Limited... New Code (DNA) Donaco International Limited   |
2 | < an | 2012-12-20 |   2024-01-07 10:04 GMT, Price Closed at $0.024
| 5 |
Price range $0.009 -> $1.05, for Dates 2004-Mar-05 Fri -> 2012-Dec-18 Tue   |
News    Options owned by TTV    Warrants
No OPTIONS for company (TTV) TWO WAY LIMITED.
Options    Warrants owned by TTV    Charting
No Warrants for company (TTV) TWO WAY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TTV) TWO WAY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TTV
Weekly    Format Enhanced Daily Prices for TTV    Basic
End of day Prices (Enhanced format), last 120 Days for (TTV) TWO WAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2012-Dec-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2012-Dec-18 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 40,188
| ###
| ###
| -2.4 |
2012-Dec-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,320
| ###
| ###
| -2.4 |
2012-Dec-14 Fri
| ###
| 0.024
| ###
| 0.024
| ###
| 35,456
| ###
| ###
| -2.4 |
2012-Dec-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2012-Dec-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2012-Dec-11 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 61,184
| 14.3
| 99.1
| -2.4 |
2012-Dec-10 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| 98.6
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 10,725
| ###
| 4.8
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2012-Dec-05 Wed
| ###
| 0.021
| ###
| 0.021
| 1,872,854
| 35,584
| 10.5
| 98.1
| ### |
2012-Dec-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,250
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2012-Nov-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2012-Nov-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 819,089
| ###
| ###
| 69.2
| -2.2 |
2012-Nov-28 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 93.3
| ### |
2012-Nov-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 9,947
| ###
| ###
| -2.2 |
2012-Nov-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 74.2
| -2.2 |
2012-Nov-23 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 325,975
| ###
| ###
| 93.5
| -2.2 |
2012-Nov-22 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2012-Nov-21 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 8.7
| -2.2 |
2012-Nov-20 Tue
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| 98.7
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 20,780
| ###
| 75.1
| -2.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| 72.9
| -2.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -2.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 813,241
| 15,858
| ###
| 4.9
| ### |
2012-Nov-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,250
| ###
| 69.5
| ### |
2012-Nov-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2012-Nov-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 323,089
| ###
| ###
| 72.6
| -2.2 |
2012-Nov-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 66.8
| -2.0 |
2012-Oct-30 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 2.9
| -2.0 |
2012-Oct-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 6,180
| ###
| ###
| -2.2 |
2012-Oct-26 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 13,673
| ###
| ###
| -2.2 |
2012-Oct-25 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 6.6
| -2.2 |
2012-Oct-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 112,584
| 2,589
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 8,523
| ###
| ###
| -2.2 |
2012-Oct-22 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2012-Oct-19 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 734,584
| ###
| ###
| ###
| -2.2 |
2012-Oct-18 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 3,223
| ###
| 97.1
| -2.2 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 33,751
| 675
| ###
| ###
| -2.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 18,783
| ###
| 74.2
| -2.0 |
2012-Oct-15 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 28,220
| -9.5
| 1.8
| ### |
2012-Oct-12 Fri
| ###
| 0.021
| ###
| 0.021
| 711,382
| 14,227
| ###
| ###
| ### |
2012-Oct-11 Thu
| ###
| 0.023
| ###
| ###
| 5,732,383
| ###
| 5.6
| 94.6
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,181,148
| ###
| ###
| ###
| -1.5 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.1
| -1.7 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 10,920
| ###
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.5 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 255
| ###
| ###
| -1.7 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 622,750
| 10,275
| 6.3
| ###
| -1.7 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 25,420
| 7.1
| 94.9
| -1.5 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 65.8
| -1.5 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,425
| 7.1
| ###
| -1.5 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -1.2 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -1.5 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| 25,980
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,865,153
| 19,584
| ###
| 79.8
| -1.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 35,556
| ###
| 2.9
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 27,825
| ###
| 99.8
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,406,729
| ###
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 82,823
| ###
| ###
| -1.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 4,113,271
| 45,245
| ###
| 99.4
| -1.2 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 11,257
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 40,480
| ###
| 76.3
| -1.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| 46,388
| ###
| ###
| -1.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,582
| ###
| ###
| 65.3
| -1.4 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -1.4 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 12,852
| ###
| 67.4
| -1.4 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -1.2 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8
| 0.2
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| ###
| -2.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
Enhanced    Basic Format Daily Prices for TTV    Bottom
Basic Prices for TTV
Server processing from 2024-03-28 23:28:24 thru 2024-03-28 23:28:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|