(TWO) TALENT2 INTERNATIONAL LIMITED home page...
TOC    Company Info for TWO    Fundamental
Listing Code
| TWO
|
Listing Name
| TALENT2 INTERNATIONAL LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Fri Sep 14 19:00:01 EST 2012
|
ISIN Name
| TALENT2 INTERNATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TWO8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for TWO .. Thursday 23rd August 2012
TWO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 14 19:00:01 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company TWO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.5 |
### |
### |
0.47 |
### |
0.5 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.004545454545454545 |
14.47 |
14.47 |
11.7 |
### |
0.004545454545454545 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
13.76 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.51 |
0.41 |
0.41 |
0.47 |
0.52 |
0.51 |
Year Low |
0.5 |
### |
### |
0.46 |
0.51 |
0.5 |
Net Profit Margin% |
4.29 |
### |
### |
### |
### |
4.29 |
Operating Margin% |
### |
-0.74 |
-0.74 |
-0.74 |
-0.74 |
### |
Return on Avg Assets% |
### |
-1.73 |
-1.73 |
-1.73 |
-1.73 |
### |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
1.75 |
0.41 |
0.41 |
0.47 |
0.52 |
1.75 |
52Week Low |
0.43 |
### |
### |
0.46 |
0.51 |
0.43 |
Fundamental    News for TWO    Options
Score Company TWO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-09-14 |   2024-03-09 09:39 GMT, Price Closed at $0.785
| 3 |
Price range $0.2 -> $3.18, for Dates 2004-Mar-05 Fri -> 2012-Aug-23 Thu   |
News    Options owned by TWO    Warrants
No OPTIONS for company (TWO) TALENT2 INTERNATIONAL LIMITED.
Options    Warrants owned by TWO    Charting
No Warrants for company (TWO) TALENT2 INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TWO) TALENT2 INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 4
| 0.4 |
MAX
| ###
| 15,748,146
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for TWO
Weekly    Format Enhanced Daily Prices for TWO    Basic
End of day Prices (Enhanced format), last 120 Days for (TWO) TALENT2 INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2012-Sep-14 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-13 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-12 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-11 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-10 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-07 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-06 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-05 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-04 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-03 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-31 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-30 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-29 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-27 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-24 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-23 Thu
| 0.785
| 0.787
| 0.78
| 0.785
| 5,297,645
| ###
| ###
| 66.9
| 11.2 |
2012-Aug-22 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| 290,623
| ###
| ###
| 11.1 |
2012-Aug-21 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 2,189,649
| ###
| 0.6
| ###
| 11.2 |
2012-Aug-20 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| ###
| 178,149
| 0.6
| 74.6
| 11.2 |
2012-Aug-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 11,026
| ###
| ###
| 11.1 |
2012-Aug-16 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 11.1 |
2012-Aug-15 Wed
| 0.78
| 0.78
| 0.775
| 0.78
| 548,727
| ###
| ###
| ###
| 11.1 |
2012-Aug-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 17,784
| ###
| 73.3
| 11.1 |
2012-Aug-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 13,572
| ###
| 73.8
| 11.1 |
2012-Aug-10 Fri
| 0.785
| 0.785
| 0.78
| 0.785
| ###
| 261,384
| ###
| ###
| 11.2 |
2012-Aug-09 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| 22.3
| 11.1 |
2012-Aug-08 Wed
| 0.78
| 0.785
| 0.78
| 0.785
| 509,070
| 398,347
| 0.6
| ###
| 11.2 |
2012-Aug-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 4
| 3
| ###
| ###
| 11.1 |
2012-Aug-06 Mon
| 0.775
| 0.78
| 0.775
| 0.78
| 96,028
| ###
| 0.6
| 80.3
| 11.1 |
2012-Aug-03 Fri
| 0.77
| 0.775
| 0.77
| 0.77
| 236,025
| 182,329
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 86,445
| ###
| ###
| 65.3
| ### |
2012-Aug-01 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| ###
| ###
| -0.6
| 25.3
| ### |
2012-Jul-30 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 3,058
| ###
| ###
| 72.5
| ### |
2012-Jul-27 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 239,050
| ###
| ###
| 67.4
| ### |
2012-Jul-26 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 730,484
| ###
| 69.8
| ### |
2012-Jul-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 176,840
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 163,273
| ###
| ###
| 83.9
| 11.1 |
2012-Jul-23 Mon
| 0.775
| 0.775
| 0.77
| 0.77
| ###
| ###
| -0.6
| 38.2
| ### |
2012-Jul-20 Fri
| 0.775
| 0.775
| 0.77
| 0.775
| 159,650
| 123,329
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.77
| 0.775
| 0.77
| 0.775
| ###
| ###
| 0.6
| 75.3
| ### |
2012-Jul-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 165,673
| ###
| 78.9
| ### |
2012-Jul-17 Tue
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| 0.7
| ###
| 10.9 |
2012-Jul-13 Fri
| 0.76
| ###
| 0.76
| ###
| 156,329
| ###
| 0.7
| ###
| 10.9 |
2012-Jul-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2012-Jul-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 10.9 |
2012-Jul-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 19,387
| ###
| ###
| 10.9 |
2012-Jul-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 214,320
| ###
| 78.4
| 10.9 |
2012-Jul-06 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 70,848
| 53,844
| ###
| ###
| 10.9 |
2012-Jul-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 10.9 |
2012-Jul-04 Wed
| 0.76
| ###
| 0.76
| ###
| 258,728
| 197,280
| 0.7
| 66.3
| 10.9 |
2012-Jul-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 73.5
| 10.9 |
2012-Jul-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 55,173
| ###
| ###
| 72.9
| 10.9 |
2012-Jun-29 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 78,376
| ###
| ###
| ###
| 10.9 |
2012-Jun-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 138,242
| ###
| ###
| ###
| 10.9 |
2012-Jun-27 Wed
| 0.76
| ###
| 0.76
| ###
| 765,543
| 583,726
| 0.7
| 72.9
| 10.9 |
2012-Jun-26 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 1,155,678
| ###
| ###
| ###
| 10.9 |
2012-Jun-25 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 479,640
| 363,327
| ###
| 85.2
| 10.9 |
2012-Jun-22 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| ###
| ###
| ###
| 74.9
| 10.9 |
2012-Jun-21 Thu
| 0.76
| 0.76
| 0.755
| 0.76
| ###
| 288,843
| ###
| 80.8
| 10.9 |
2012-Jun-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 76.4
| 10.9 |
2012-Jun-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 99,145
| 75,350
| ###
| 74.0
| 10.9 |
2012-Jun-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 50,655
| ###
| ###
| ###
| 10.9 |
2012-Jun-15 Fri
| 0.755
| ###
| 0.755
| ###
| ###
| 977,056
| 1.3
| ###
| 10.9 |
2012-Jun-14 Thu
| 0.755
| 0.755
| 0.75
| 0.755
| 697,622
| ###
| ###
| 76.4
| 10.8 |
2012-Jun-13 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 10.7 |
2012-Jun-12 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 55,547
| ###
| ###
| ###
| 10.7 |
2012-Jun-08 Fri
| 0.75
| 0.755
| 0.75
| 0.75
| 402,821
| 303,122
| ###
| ###
| 10.7 |
2012-Jun-07 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| 92,120
| ###
| ###
| 10.8 |
2012-Jun-06 Wed
| 0.75
| 0.75
| 0.745
| 0.75
| ###
| ###
| ###
| 70.2
| 10.7 |
2012-Jun-05 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 1,729,545
| ###
| ###
| 23.4
| 10.6 |
2012-Jun-04 Mon
| 0.75
| 0.75
| 0.745
| 0.75
| ###
| ###
| ###
| ###
| 10.7 |
2012-Jun-01 Fri
| 0.745
| 0.755
| 0.745
| 0.755
| ###
| 1,535,276
| 1.3
| ###
| 10.8 |
2012-May-31 Thu
| 0.745
| 0.75
| 0.745
| 0.745
| ###
| ###
| ###
| 63.0
| 10.6 |
2012-May-30 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 5,331,043
| 3,971,627
| ###
| ###
| ### |
2012-May-29 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| ###
| 2,250,575
| ###
| 60.7
| 10.7 |
2012-May-28 Mon
| ###
| 0.755
| ###
| 0.75
| ###
| ###
| 2.0
| 81.5
| 10.7 |
2012-May-25 Fri
| 0.47
| 0.475
| 0.45
| 0.475
| 197,627
| ###
| ###
| 80.8
| 6.8 |
2012-May-24 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 72,424
| ###
| -1.1
| 26.2
| 6.5 |
2012-May-23 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 54,356
| ###
| ###
| ###
| 6.4 |
2012-May-22 Tue
| 0.455
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| 6.5 |
2012-May-21 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 84,573
| ###
| ###
| ###
| 6.4 |
2012-May-18 Fri
| 0.46
| 0.47
| 0.445
| 0.46
| 225,174
| ###
| ###
| 81.0
| ### |
2012-May-17 Thu
| 0.455
| 0.47
| 0.45
| 0.46
| ###
| ###
| ###
| 76.8
| ### |
2012-May-16 Wed
| 0.42
| 0.45
| ###
| 0.45
| 538,027
| ###
| 7.1
| 98.0
| 6.4 |
2012-May-15 Tue
| ###
| 0.425
| ###
| 0.425
| ###
| 14,473
| 9.0
| ###
| ### |
2012-May-14 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| 5.7 |
2012-May-11 Fri
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 1,155
| ###
| ###
| 5.5 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| 9,420
| ###
| 35.9
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 319,048
| 12.9
| 99.1
| 5.6 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 337,247
| ###
| 8.8
| 98.6
| 5.3 |
2012-May-04 Fri
| 0.345
| 0.355
| 0.325
| ###
| ###
| 199,228
| -4.3
| ###
| 4.7 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 464,683
| 167,285
| ###
| 2.1
| 5.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 282,474
| 107,340
| ###
| 71.2
| 5.4 |
2012-May-01 Tue
| 0.385
| ###
| 0.375
| 0.375
| 342,676
| 131,073
| ###
| ###
| 5.4 |
2012-Apr-30 Mon
| 0.4
| 0.4
| ###
| 0.385
| ###
| 323,044
| -3.8
| ###
| 5.5 |
2012-Apr-27 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4 |
2012-Apr-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 5.9 |
2012-Apr-24 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| 8,350
| ###
| ###
| 6.0 |
2012-Apr-23 Mon
| 0.42
| 0.43
| ###
| 0.43
| 58,749
| 24,821
| 2.4
| 88.8
| 6.1 |
2012-Apr-20 Fri
| 0.445
| 0.45
| ###
| ###
| ###
| 58,380
| -2.2
| 13.8
| 6.2 |
2012-Apr-19 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| 26,344
| ###
| ###
| 6.4 |
2012-Apr-18 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 56,577
| ###
| 2.3
| ###
| 6.4 |
2012-Apr-17 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 13,423
| 5,671
| ###
| 84.5
| ### |
2012-Apr-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 10,373
| ###
| ###
| 5.9 |
2012-Apr-13 Fri
| 0.41
| 0.42
| ###
| 0.41
| ###
| ###
| ###
| ###
| 5.9 |
2012-Apr-12 Thu
| 0.41
| 0.41
| ###
| ###
| 1,943,783
| ###
| -1.2
| 20.1
| 5.8 |
2012-Apr-11 Wed
| 0.41
| 0.41
| ###
| 0.41
| ###
| 161,629
| ###
| ###
| 5.9 |
2012-Apr-10 Tue
| 0.43
| 0.44
| 0.41
| 0.41
| ###
| ###
| -4.7
| ###
| 5.9 |
2012-Apr-05 Thu
| 0.45
| 0.45
| 0.4
| 0.425
| ###
| ###
| -5.6
| 3.4
| ### |
2012-Apr-04 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 122,686
| 55,822
| -2.2
| ###
| 6.4 |
2012-Apr-03 Tue
| 0.455
| ###
| 0.455
| 0.46
| 34,278
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 19,520
| 8,784
| ###
| ###
| 6.4 |
2012-Mar-30 Fri
| ###
| ###
| 0.445
| 0.445
| 65,876
| 29,973
| ###
| 5.7
| 6.4 |
2012-Mar-29 Thu
| 0.47
| 0.47
| ###
| ###
| 172,050
| ###
| ###
| ###
| 6.6 |
2012-Mar-28 Wed
| 0.47
| 0.475
| ###
| ###
| 63,124
| ###
| ###
| ###
| 6.6 |
2012-Mar-27 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 68,050
| 32,323
| ###
| 70.8
| 6.9 |
2012-Mar-26 Mon
| 0.49
| ###
| 0.48
| 0.48
| ###
| ###
| -2.0
| 15.6
| 6.9 |
2012-Mar-23 Fri
| 0.48
| 0.49
| 0.48
| 0.48
| 156,425
| ###
| ###
| 68.2
| 6.9 |
Enhanced    Basic Format Daily Prices for TWO    Bottom
Basic Prices for TWO
Server processing from 2024-03-28 20:48:21 thru 2024-03-28 20:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|