(TWR) TOWER LIMITED home page...


Prev Section TOC    Company Info for TWR    Fundamental Next Section
Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TWR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.58 0.575 0.56 0.58
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### 34.57
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.645 ### ### ###
Year Low 0.51 0.51 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.645 ### ### ###
52Week Low 0.51 0.51 ### ### ### ###


Prev Section Fundamental    News for TWR    Options Next Section

Score Company TWR for Ownership
CtrLinksDateNewsScore
1 an 2023-12-27  2023-12-28 04:34 GMT, Price
Closed at $0.57 		5
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2023-Dec-27 Wed
 


Prev Section News    Options owned by TWR    Warrants Next Section

No OPTIONS for company (TWR) TOWER LIMITED.

Prev Section Options    Warrants owned by TWR    Charting Next Section
No Warrants for company (TWR) TOWER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TWR) TOWER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TWR


Prev Section Weekly    Format Enhanced Daily Prices for TWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri 0.745 0.79 0.745 0.79 ### 29,240 6.0 94.8 79.0
2024-Apr-18 Thu 0.79 0.79 0.73 0.745 ### 125,680 ### ### 74.5
2024-Apr-17 Wed ### ### 0.755 ### 374,929 ### ### ### 76.5
2024-Apr-16 Tue ### 0.7 ### ### 34,780 24,172 0.7 86.9 69.5
2024-Apr-15 Mon ### ### ### ### 28,224 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### 36,678 23,473 3.2 85.2 ###
2024-Apr-11 Thu ### ### ### ### 1,276 ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 2 1 ### 64.7 63.5
2024-Apr-09 Tue ### ### ### ### ### 6 ### 66.4 63.5
2024-Apr-08 Mon ### ### ### ### 281 177 ### ### 63.5
2024-Apr-05 Fri ### ### ### ### 7 4 ### ### ###
2024-Apr-04 Thu ### 0.645 ### ### ### ### ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 1,548 975 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### 9 ### ### ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### 0.6275 ### 15,272 9,640 -0.8 ### ###
2024-Mar-22 Fri ### ### ### ### ### ### -0.8 ### ###
2024-Mar-21 Thu ### ### ### 0.625 194,345 ### -2.3 15.2 62.5
2024-Mar-20 Wed 0.645 0.645 ### ### ### ### -0.8 30.7 ###
2024-Mar-19 Tue 0.645 0.645 ### 0.645 45,551 ### ### ### 64.5
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 50,358 -3.0 14.8 ###
2024-Mar-14 Thu ### ### 0.655 0.655 ### 17,644 -0.8 29.9 65.5
2024-Mar-13 Wed ### ### ### ### 4 2 ### ### ###
2024-Mar-12 Tue ### ### ### ### 4 2 ### ### ###
2024-Mar-11 Mon 0.645 ### ### ### ### ### 3.9 ### ###
2024-Mar-08 Fri ### ### 0.645 ### 8,155 5,280 ### 65.8 ###
2024-Mar-07 Thu ### ### 0.645 0.645 ### 2,027 -2.3 ### 64.5
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 133,728 86,588 -0.8 ### ###
2024-Mar-04 Mon ### ### ### ### ### 5,045 -0.8 31.4 63.5
2024-Mar-01 Fri ### ### ### ### ### 22,556 ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 4 2 -1.5 ### ###
2024-Feb-28 Wed ### ### ### ### 20,144 ### ### ### ###
2024-Feb-27 Tue ### 0.675 ### ### 17,347 ### ### 71.5 ###
2024-Feb-26 Mon ### 0.675 ### 0.675 ### ### 0.7 77.1 67.5
2024-Feb-23 Fri ### 0.675 0.655 ### ### ### 0.8 ### ###
2024-Feb-22 Thu ### ### ### ### ### 51,558 0.8 73.6 ###
2024-Feb-21 Wed ### ### 0.645 ### ### 272,350 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### ### ### 75.7 ###
2024-Feb-19 Mon ### ### ### 0.625 69,088 ### 2.5 ### 62.5
2024-Feb-16 Fri 0.625 0.625 0.625 0.625 ### ### ### 65.4 62.5
2024-Feb-15 Thu ### 0.625 ### ### 21,846 13,489 ### ### ###
2024-Feb-14 Wed ### ### ### ### 125,646 77,272 ### ### ###
2024-Feb-13 Tue 0.56 0.575 0.56 0.575 ### ### 2.7 85.9 57.5
2024-Feb-12 Mon 0.58 0.585 0.51 0.585 35,273 ### ### ### 58.5
2024-Feb-09 Fri 0.57 0.58 ### 0.58 28,427 16,274 1.8 ### 58.0
2024-Feb-08 Thu 0.58 0.58 0.58 0.58 0 58.0
2024-Feb-07 Wed 0.58 0.58 0.58 0.58 ### 7,254 ### 64.4 58.0
2024-Feb-06 Tue 0.575 0.575 0.575 0.575 0 57.5
2024-Feb-05 Mon 0.58 0.58 0.575 0.575 1,675 ### ### ### 57.5
2024-Feb-02 Fri 0.555 0.58 0.555 0.58 ### ### ### 90.1 58.0
2024-Feb-01 Thu 0.58 0.58 0.58 0.58 4 2 ### 73.1 58.0
2024-Jan-31 Wed 0.58 0.58 0.58 0.58 0 58.0
2024-Jan-30 Tue 0.58 0.58 0.58 0.58 0 58.0
2024-Jan-29 Mon 0.58 0.58 0.58 0.58 ### 4,950 ### ### 58.0
2024-Jan-25 Thu 0.56 0.585 0.56 0.585 3,887 2,225 ### ### 58.5
2024-Jan-24 Wed 0.56 0.56 0.56 0.56 187 ### ### 68.7 56.0
2024-Jan-23 Tue 0.555 0.58 0.555 0.58 1,789 ### ### ### 58.0
2024-Jan-22 Mon 0.5675 0.5675 0.555 0.555 ### ### ### 26.2 55.5
2024-Jan-19 Fri 0.58 0.58 0.58 0.58 0 58.0
2024-Jan-18 Thu 0.56 0.58 0.56 0.58 ### 54,771 3.6 ### 58.0
2024-Jan-17 Wed 0.56 0.56 0.56 0.56 ### 59 ### ### 56.0
2024-Jan-16 Tue 0.56 0.56 0.555 0.56 66,450 37,045 ### 76.6 56.0
2024-Jan-15 Mon 0.57 0.57 0.555 0.555 23 ### ### ### 55.5
2024-Jan-12 Fri 0.57 0.57 0.545 0.545 6 3 -4.4 7.0 54.5
2024-Jan-11 Thu 0.555 0.555 0.555 0.555 44 24 ### 70.3 55.5
2024-Jan-10 Wed 0.58 0.58 0.58 0.58 0 58.0
2024-Jan-09 Tue 0.555 0.58 0.555 0.58 ### ### ### ### 58.0
2024-Jan-08 Mon 0.58 0.58 0.58 0.58 143 82 ### 77.3 58.0
2024-Jan-05 Fri 0.555 0.555 0.555 0.555 ### ### ### 70.5 55.5
2024-Jan-04 Thu 0.575 0.575 0.575 0.575 0 57.5
2024-Jan-03 Wed 0.57 0.575 0.555 0.575 9,286 5,246 0.9 ### 57.5
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 0 57.0
2023-Dec-29 Fri 0.57 0.57 0.57 0.57 ### 6,953 ### ### 57.0
2023-Dec-28 Thu 0.57 0.57 0.57 0.57 1,522 ### ### 62.7 57.0
2023-Dec-27 Wed 0.58 0.58 0.5675 0.57 ### 13,029 -1.7 16.9 57.0
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 ### 2,187 ### ### 57.0
2023-Dec-21 Thu 0.545 0.555 0.545 0.555 ### 5,482 ### 82.1 55.5
2023-Dec-20 Wed 0.57 0.57 0.545 0.55 2,426 1,352 ### ### 55.0
2023-Dec-19 Tue 0.545 0.545 0.545 0.545 424 ### ### 61.4 54.5
2023-Dec-18 Mon 0.545 0.575 0.545 0.575 6,352 3,557 ### ### 57.5
2023-Dec-15 Fri 0.56 0.56 0.545 0.545 84,777 ### -2.7 16.7 54.5
2023-Dec-14 Thu 0.57 0.57 ### 0.56 ### 55,286 -1.8 ### 56.0
2023-Dec-13 Wed 0.575 0.575 0.575 0.575 0 57.5
2023-Dec-12 Tue ### 0.575 ### 0.575 ### 14,359 1.8 84.6 57.5
2023-Dec-11 Mon 0.575 0.58 0.575 0.575 29,385 ### ### 73.3 57.5
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 1,453 842 ### 62.8 58.0
2023-Dec-07 Thu 0.58 0.58 0.58 0.58 ### 19,256 ### 67.4 58.0
2023-Dec-06 Wed 0.58 0.585 0.58 0.585 ### ### ### 64.0 58.5
2023-Dec-05 Tue 0.54 0.57 0.54 0.57 ### ### 5.6 95.5 57.0
2023-Dec-04 Mon 0.56 0.56 0.54 0.54 ### 112,857 -3.6 ### 54.0
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 ### ### ### ### 56.0
2023-Nov-30 Thu 0.56 0.56 0.555 0.555 ### 10,350 ### ### 55.5
2023-Nov-29 Wed ### ### ### ### 0 56.5
2023-Nov-28 Tue ### ### ### ### 0 56.5
2023-Nov-27 Mon ### 0.57 ### ### ### 43,083 ### ### 56.5
2023-Nov-24 Fri 0.55 0.55 0.55 0.55 0 55.0
2023-Nov-23 Thu 0.57 0.57 0.55 0.55 ### 93,240 ### ### 55.0
2023-Nov-22 Wed 0.585 0.585 0.57 0.57 4,173 ### ### 21.1 57.0
2023-Nov-21 Tue 0.585 0.585 0.585 0.585 0 58.5
2023-Nov-20 Mon 0.57 0.585 0.57 0.585 1,654 955 ### ### 58.5
2023-Nov-17 Fri 0.57 0.57 0.57 0.57 ### ### ### 68.8 57.0
2023-Nov-16 Thu ### ### ### 0.57 ### 8,928 ### 11.8 57.0
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 ### 21 ### ### 57.0
2023-Nov-14 Tue 0.58 0.58 0.555 0.5725 14,980 ### ### ### 57.3
2023-Nov-13 Mon ### ### 0.55 0.58 4,953 ### -2.5 20.8 58.0
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 57.0
2023-Nov-09 Thu 0.575 0.58 0.57 0.57 ### ### -0.9 31.3 57.0
2023-Nov-08 Wed 0.575 0.58 0.575 0.58 30,672 ### 0.9 ### 58.0
2023-Nov-07 Tue 0.59 0.59 0.55 0.55 58,972 ### -6.8 4.7 55.0
2023-Nov-06 Mon ### ### 0.585 0.585 100,024 ### -1.7 ### 58.5
2023-Nov-03 Fri ### ### ### ### ### 3,570 ### 61.1 59.5
2023-Nov-02 Thu 0.59 0.59 0.59 0.59 5 2 ### 62.5 59.0
2023-Nov-01 Wed 0.585 0.585 0.585 0.585 0 58.5
2023-Oct-31 Tue 0.585 0.585 0.585 0.585 2,047 ### ### 69.7 58.5
2023-Oct-30 Mon 0.5825 0.5825 0.5825 0.5825 ### 9 ### ### 58.3
2023-Oct-27 Fri ### ### 0.58 0.58 ### 1,589 -2.5 ### 58.0

Prev Section Enhanced    Basic Format Daily Prices for TWR    Bottom Next Section
Basic Prices for TWR

Server processing from 2024-04-23 23:50:07 thru 2024-04-23 23:50:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000