(TZN) TERRAMIN AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for TZN    Fundamental Next Section
Listing Code TZN
Listing Name TERRAMIN AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TERRAMIN AUSTRALIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZN3


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for TZN .. Wednesday 21st August 2024

TZN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TZN
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 ### ### 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.056 0.056 0.056 0.056 0.056
Year Low 0.022 0.022 0.022 0.022 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.056 0.056 0.056 0.056 0.056
52Week Low 0.022 0.022 0.022 0.022 ###


Prev Section Fundamental    News for TZN    Options Next Section

Score Company TZN for Ownership
CtrLinksDateNewsScore
1 an 2025-11-14  2025-11-17 01:57 GMT, Price
Closed at $0.037 		5
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2025-Nov-14 Fri
 


Prev Section News    Options owned by TZN    Warrants Next Section

No OPTIONS for company (TZN) TERRAMIN AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by TZN    Charting Next Section
No Warrants for company (TZN) TERRAMIN AUSTRALIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TZN) TERRAMIN AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TZN


Prev Section Weekly    Format Enhanced Daily Prices for TZN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TZN) TERRAMIN AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-14 Fri ### ### ### ### 70,843 2,621 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### ### 6,352 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 188,523 6,975 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 143,051 ### ### 3.3 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### 2,283 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 0.0
2025-Nov-04 Tue 0.042 0.042 ### ### 60,078 ### ### ### 0.0
2025-Nov-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Oct-31 Fri 0.046 0.046 ### 0.041 ### ### -10.9 ### 0.0
2025-Oct-30 Thu ### 0.046 ### 0.046 215,043 9,246 ### ### 0.0
2025-Oct-29 Wed 0.047 0.047 0.045 0.045 217,727 ### -4.3 10.2 0.0
2025-Oct-28 Tue 0.047 0.047 0.047 0.047 8,621 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 109,450 5,472 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 289,888 ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 170,550 8,527 ### ### 0.0
2025-Oct-22 Wed 0.051 0.051 ### ### 513,384 25,925 ### ### 0.0
2025-Oct-21 Tue 0.047 0.047 0.047 0.047 0 0.0
2025-Oct-20 Mon 0.047 0.047 0.047 0.047 11,154 524 ### ### 0.0
2025-Oct-17 Fri 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-16 Thu 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-15 Wed 0.046 0.046 0.046 0.046 ### 0 ### 61.7 0.0
2025-Oct-14 Tue 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-13 Mon 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-10 Fri 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-09 Thu 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-08 Wed 0.046 0.046 0.046 0.046 0 0.0
2025-Oct-07 Tue 0.046 0.046 0.046 0.046 ### 1,729 ### 68.8 0.0
2025-Oct-06 Mon ### 0.046 ### 0.046 102,981 4,428 ### 97.8 0.0
2025-Oct-03 Fri 0.046 0.046 0.043 0.043 8,654 385 -6.5 ### 0.0
2025-Oct-02 Thu 0.043 0.043 0.043 0.043 0 0.0
2025-Oct-01 Wed 0.043 0.043 0.043 0.043 0 0.0
2025-Sep-30 Tue 0.046 0.046 0.043 0.043 ### ### -6.5 6.6 0.0
2025-Sep-29 Mon 0.046 0.046 0.046 0.046 ### 7,544 ### 61.7 0.0
2025-Sep-26 Fri 0.048 0.048 0.046 0.046 328,145 15,422 ### 8.9 0.0
2025-Sep-25 Thu 0.051 0.051 0.051 0.051 0 0.0
2025-Sep-24 Wed 0.051 0.051 0.051 0.051 95,570 4,874 ### ### 0.0
2025-Sep-23 Tue 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2025-Sep-22 Mon 0.052 0.052 0.051 0.051 70,752 3,643 -1.9 23.6 0.0
2025-Sep-19 Fri 0.051 0.051 0.051 0.051 12,573 641 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 8 ### ### 0.0
2025-Sep-17 Wed 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-16 Tue 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-15 Mon 0.048 0.048 0.048 0.048 ### 71 ### ### 0.0
2025-Sep-12 Fri 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-11 Thu 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-10 Wed 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-09 Tue 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-08 Mon 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-05 Fri 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-04 Thu 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-03 Wed 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-02 Tue 0.048 0.048 0.048 0.048 0 0.0
2025-Sep-01 Mon 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2025-Aug-29 Fri 0.048 0.048 0.048 0.048 36,654 1,759 ### ### 0.0
2025-Aug-28 Thu 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2025-Aug-27 Wed 0.048 0.048 0.048 0.048 0 0.0
2025-Aug-26 Tue 0.048 0.048 0.048 0.048 0 0.0
2025-Aug-25 Mon 0.048 0.048 0.048 0.048 0 0.0
2025-Aug-22 Fri 0.048 0.048 0.048 0.048 0 0.0
2025-Aug-21 Thu 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2025-Aug-20 Wed 0.048 0.048 0.048 0.048 0 0.0
2025-Aug-19 Tue 0.048 0.048 0.048 0.048 0 0.0
2025-Aug-18 Mon 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2025-Aug-15 Fri 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-14 Thu 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-13 Wed 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-12 Tue 0.045 0.045 0.045 0.045 0 0.0
2025-Aug-11 Mon 0.045 0.045 0.045 0.045 3,228 145 ### ### 0.0
2025-Aug-08 Fri 0.045 0.045 0.045 0.045 ### 175 ### 66.5 0.0
2025-Aug-07 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-Aug-06 Wed 0.044 0.044 0.044 0.044 ### ### ### 60.4 0.0
2025-Aug-05 Tue 0.046 0.046 0.046 0.046 ### ### ### 62.7 0.0
2025-Aug-04 Mon 0.051 0.051 0.051 0.051 0 0.0
2025-Aug-01 Fri 0.051 0.051 0.051 0.051 0 0.0
2025-Jul-31 Thu 0.051 0.051 0.051 0.051 ### ### ### 69.2 0.0
2025-Jul-30 Wed 0.047 0.047 0.047 0.047 0 0.0
2025-Jul-29 Tue 0.051 0.051 0.045 0.047 ### 52,871 -7.8 5.4 0.0
2025-Jul-28 Mon 0.051 0.051 0.051 0.051 93,745 4,780 ### 67.8 0.0
2025-Jul-25 Fri 0.053 0.053 0.052 0.052 311,376 16,347 -1.9 20.9 0.0
2025-Jul-24 Thu 0.055 0.055 0.055 0.055 29,485 1,621 ### 70.0 0.0
2025-Jul-23 Wed 0.056 0.057 0.056 0.056 ### ### ### ### 0.0
2025-Jul-22 Tue 0.056 0.056 0.056 0.056 0 0.0
2025-Jul-21 Mon 0.056 0.056 0.056 0.056 ### ### ### ### 0.0
2025-Jul-18 Fri 0.056 0.056 0.056 0.056 ### ### ### 57.3 0.0
2025-Jul-17 Thu 0.054 0.054 0.054 0.054 0 0.0
2025-Jul-16 Wed 0.054 0.054 0.054 0.054 ### 2,328 ### ### 0.0
2025-Jul-15 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-Jul-14 Mon 0.059 0.059 0.059 0.059 0 0.0
2025-Jul-11 Fri ### ### 0.059 0.059 ### 12,323 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 491,670 29,746 ### 71.2 0.0
2025-Jul-08 Tue 0.059 ### 0.059 ### ### 1,856 ### ### 0.0
2025-Jul-07 Mon 0.054 0.054 0.054 0.054 0 0.0
2025-Jul-04 Fri 0.054 0.054 0.054 0.054 0 0.0
2025-Jul-03 Thu 0.054 0.054 0.054 0.054 44,776 ### ### ### 0.0
2025-Jul-02 Wed 0.053 0.053 0.052 0.052 ### ### -1.9 19.6 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon 0.056 ### 0.056 ### 209,687 ### 7.1 94.1 0.0
2025-Jun-27 Fri 0.054 0.055 0.054 0.055 ### 4,987 1.9 76.3 0.0
2025-Jun-26 Thu 0.058 0.059 0.058 0.059 138,274 8,089 1.7 ### 0.0
2025-Jun-25 Wed 0.055 ### 0.054 ### 323,327 18,429 ### 95.3 0.0
2025-Jun-24 Tue 0.053 0.056 0.051 0.056 ### ### ### ### 0.0
2025-Jun-23 Mon 0.051 0.055 0.051 0.055 ### 21,025 7.8 ### 0.0
2025-Jun-20 Fri 0.051 0.051 0.051 0.051 ### 3,325 ### 67.6 0.0
2025-Jun-19 Thu 0.051 0.055 0.051 0.051 882,226 46,757 ### ### 0.0
2025-Jun-18 Wed 0.055 0.055 0.049 ### ### 67,740 ### ### 0.0
2025-Jun-17 Tue 0.052 0.055 0.047 0.049 899,278 ### ### 9.2 0.0
2025-Jun-16 Mon ### ### 0.052 0.052 ### ### -23.5 ### 0.0
2025-Jun-13 Fri 0.073 0.073 ### ### 673,389 ### -5.5 9.9 0.0
2025-Jun-12 Thu 0.073 0.074 ### 0.074 ### 19,980 1.4 77.8 0.0
2025-Jun-11 Wed 0.073 0.073 ### 0.072 134,345 ### -1.4 ### 0.0
2025-Jun-10 Tue ### ### 0.073 0.073 878,140 67,177 -8.8 ### 0.0
2025-Jun-06 Fri 0.076 ### 0.074 ### 515,185 ### ### ### 0.0
2025-Jun-05 Thu ### 0.073 ### 0.073 529,925 37,359 7.4 ### 0.0
2025-Jun-04 Wed ### ### ### ### ### 11,121 -4.3 9.4 0.0
2025-Jun-03 Tue ### 0.073 ### ### 408,589 ### ### ### 0.0
2025-Jun-02 Mon ### 0.072 ### 0.072 240,677 16,847 2.9 88.1 0.0
2025-May-30 Fri ### ### ### ### ### 4 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for TZN    Bottom Next Section
Basic Prices for TZN

Server processing from 2025-11-17 13:01:34 thru 2025-11-17 13:01:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000