(UCL) UCL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for UCL    Fundamental Next Section
Listing Code UCL
Listing Name UCL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name UNION RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCL4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for UCL .. Friday 12th July 2013

UCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UCL
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 30167768.53
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### 0 0 0 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 50
52 WK LO LAST% 75
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -2185.82 -8542.88
Operating Margin% -2185.8 -8542.72
Return on Avg Assets% -29.27 ### ### ### -36.74
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0 0 0 ###


Prev Section Fundamental    News for UCL    Options Next Section

Score Company UCL for Ownership
CtrLinksDateNewsScore
1 an >2013-08-30  2024-03-08 17:21 GMT, Price
Closed at $0.3 		0
Price range $0.003 -> $0.64, for Dates 1999-Sep-03 Fri -> 2013-Jul-12 Fri
 
2< an 2011-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Union Resources Limited... New Code (UCL) UCL Resources Limited
 


Prev Section News    Options owned by UCL    Warrants Next Section

No OPTIONS for company (UCL) UCL RESOURCES LIMITED.

Prev Section Options    Warrants owned by UCL    Charting Next Section
No Warrants for company (UCL) UCL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UCL) UCL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,872,085 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UCL


Prev Section Weekly    Format Enhanced Daily Prices for UCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UCL) UCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 132,120 ### ### ### ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 1 0 ### 75.2 ###
2013-Jul-09 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-08 Mon ### ### ### ### 13,056 ### ### 71.9 ###
2013-Jul-05 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-04 Thu ### ### ### ### ### ### ### 64.7 ###
2013-Jul-03 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-02 Tue ### ### ### ### 0 ###
2013-Jul-01 Mon ### ### ### ### 0 ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-20 Thu ### ### ### ### 11,124 3,448 ### 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### 9,629 ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-17 Mon ### ### ### ### 20,144 6,244 ### ### ###
2013-Jun-14 Fri ### ### ### ### 88,688 ### ### ### ###
2013-Jun-13 Thu ### ### ### ### ### ### ### 78.8 ###
2013-Jun-12 Wed ### ### ### ### 106,821 ### ### 73.8 ###
2013-Jun-11 Tue ### ### ### ### 101,543 ### ### 72.5 ###
2013-Jun-07 Fri ### ### ### ### ### ### ### 72.1 ###
2013-Jun-06 Thu ### ### ### ### 54,426 16,872 ### 76.6 ###
2013-Jun-05 Wed ### ### ### ### ### ### ### ### ###
2013-Jun-04 Tue ### ### ### ### 4,095,923 ### ### 67.3 ###
2013-Jun-03 Mon ### ### ### ### 191,174 59,741 ### 75.2 ###
2013-May-31 Fri ### ### ### ### 209,141 ### ### ### ###
2013-May-30 Thu ### ### ### ### ### ### ### 75.6 ###
2013-May-29 Wed ### ### ### ### ### ### ### ### ###
2013-May-28 Tue ### ### ### ### 167,644 ### ### ### ###
2013-May-27 Mon ### ### ### ### ### ### ### 76.5 ###
2013-May-24 Fri ### ### ### ### 236,678 73,370 ### ### ###
2013-May-23 Thu ### ### ### ### ### 58,220 ### ### ###
2013-May-22 Wed ### ### ### ### 473,456 146,771 ### ### ###
2013-May-21 Tue ### ### ### ### 898,053 280,641 ### ### ###
2013-May-20 Mon ### ### ### ### ### ### ### 75.2 ###
2013-May-17 Fri ### ### ### ### 524,244 163,826 ### 72.6 ###
2013-May-16 Thu ### ### ### ### 418,052 ### ### 80.5 ###
2013-May-15 Wed ### ### ### ### 382,522 118,581 ### 77.2 ###
2013-May-14 Tue ### ### ### ### 334,950 ### ### 71.4 ###
2013-May-13 Mon ### ### ### ### 553,729 173,040 ### ### ###
2013-May-10 Fri ### ### ### ### ### 751,853 ### ### ###
2013-May-09 Thu ### ### ### ### 550,871 170,770 ### ### ###
2013-May-08 Wed ### ### ### ### 1,754,785 543,983 ### 63.9 ###
2013-May-07 Tue ### ### ### ### ### 250,882 ### ### ###
2013-May-06 Mon ### ### ### ### 684,221 ### ### 72.6 ###
2013-May-03 Fri ### ### ### ### ### 543,341 ### ### ###
2013-May-02 Thu ### ### ### ### ### ### ### ### ###
2013-May-01 Wed ### ### ### ### 16,049,047 5,015,327 ### 75.7 ###
2013-Apr-30 Tue ### ### ### ### ### 460,782 ### 69.1 ###
2013-Apr-29 Mon ### ### ### ### ### 454,884 ### ### ###
2013-Apr-26 Fri ### ### ### ### ### 650,677 ### 69.1 ###
2013-Apr-24 Wed ### ### ### ### 2,989,885 ### ### 63.9 ###
2013-Apr-23 Tue ### ### ### ### ### ### ### 74.2 ###
2013-Apr-22 Mon ### ### ### ### ### ### 15.8 99.3 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### ### 550 ### ### ###
2013-Apr-17 Wed 0.125 0.125 0.125 0.125 0 ###
2013-Apr-16 Tue 0.125 0.125 0.125 0.125 ### 1,250 ### 71.4 ###
2013-Apr-15 Mon 0.125 0.125 0.125 0.125 ### 8,750 ### 82.2 ###
2013-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2013-Apr-11 Thu ### ### ### ### ### 13,970 ### 70.1 ###
2013-Apr-10 Wed 0.125 0.125 0.125 0.125 ### ### ### 67.7 ###
2013-Apr-09 Tue 0.125 0.125 0.125 0.125 ### 11,250 ### 65.6 ###
2013-Apr-08 Mon 0.125 0.125 0.125 0.125 0 ###
2013-Apr-05 Fri 0.125 0.125 0.125 0.125 0 ###
2013-Apr-04 Thu 0.125 0.125 0.125 0.125 ### 15,520 ### 81.6 ###
2013-Apr-03 Wed ### ### ### ### ### ### ### 80.3 ###
2013-Apr-02 Tue ### ### ### ### ### ### ### 76.1 ###
2013-Mar-28 Thu 0.125 0.125 0.125 0.125 32,083 ### ### 71.8 ###
2013-Mar-27 Wed 0.125 0.125 0.125 0.125 0 ###
2013-Mar-26 Tue 0.125 0.125 0.125 0.125 0 ###
2013-Mar-25 Mon 0.125 0.125 0.125 0.125 128,571 16,071 ### 71.8 ###
2013-Mar-22 Fri 0.125 0.125 0.125 0.125 ### 14,583 ### ### ###
2013-Mar-21 Thu ### ### ### ### ### ### ### ### ###
2013-Mar-20 Wed ### ### 0.125 0.125 ### ### -3.8 ### ###
2013-Mar-19 Tue 0.125 0.125 0.125 0.125 ### 3,025 ### ### ###
2013-Mar-18 Mon 0.125 ### 0.125 ### ### 23,374 ### 93.5 ###
2013-Mar-15 Fri ### ### ### ### ### ### ### ### -4.0
2013-Mar-14 Thu ### ### ### ### 24,375 2,925 ### ### -4.0
2013-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2013-Mar-12 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for UCL    Bottom Next Section
Basic Prices for UCL

Server processing from 2024-04-20 02:24:52 thru 2024-04-20 02:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000