(UCW) UCW LIMITED home page...
TOC    Company Info for UCW    Fundamental
Listing Code
| UCW
|
Listing Name
| UCW LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Dec 14 12:15:00 AEDT 2021
|
ISIN Name
| UNDERCOVERWEAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UCW1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 14 12:15:00 AEDT 2021
Company    Fundamental Data    News
More Historic Detail for Company UCW
DATE |
### |
### |
### |
### |
### |
2021-07-28 |
SHARE PRICE |
|
### |
### |
### |
### |
0.145 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for UCW    Options
Score Company UCW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-15 |   2022-04-08 04:44 GMT, Name change Change of Company Code (UCW) > (EDU)
| 0 | 2 | < an > | 2021-12-14 |   2024-03-05 15:04 GMT, Price Closed at $0.15
| 4 |
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2021-Dec-08 Wed   |
3 | < an | 2015-01-27 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
UnderCoverWear Limited... New Code (UCW) UCW Limited   |
News    Options owned by UCW    Warrants
No OPTIONS for company (UCW) UCW LIMITED.
Options    Warrants owned by UCW    Charting
No Warrants for company (UCW) UCW LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (UCW) UCW LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,125,355
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for UCW
Weekly    Format Enhanced Daily Prices for UCW    Basic
End of day Prices (Enhanced format), last 120 Days for (UCW) UCW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.015 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.1475
| ###
| 506,180
| ###
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 9,548
| 1,288
| ###
| ###
| 9.0 |
2021-Nov-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 9,375
| ###
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 73.3
| 9.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.4
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 7,142
| ###
| ###
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,055
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 9.0 |
2021-Oct-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 95.9
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| ###
| 9.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 64,981
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2021-Sep-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2,087
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 23,750
| ###
| 84.6
| ### |
2021-Sep-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 68.2
| ### |
2021-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 17,272
| 2,159
| ###
| 63.0
| ### |
2021-Sep-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2021-Aug-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 2,040
| 255
| ###
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7,553
| ###
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,177
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 1,781
| -3.4
| ###
| ### |
2021-Jul-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,546
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 60.6
| ### |
2021-Jul-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 182,180
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| 0.145
| ###
| ###
| ###
| 4,427
| ###
| 72.6
| ### |
2021-Jul-08 Thu
| 0.145
| 0.145
| 0.1375
| ###
| 760,824
| ###
| -3.4
| 12.5
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 17,250
| 14.3
| 98.8
| ### |
Enhanced    Basic Format Daily Prices for UCW    Bottom
Basic Prices for UCW
Server processing from 2024-04-23 21:22:35 thru 2024-04-23 21:22:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|