(UKD) UNITED KIMBERLEY DIAMONDS NL home page...
TOC    Company Info for UKD    Fundamental
Listing Code
| UKD
|
Listing Name
| UNITED KIMBERLEY DIAMONDS NL
|
GICS Sector
| Materials
|
ISIN Name
| UNITED KIMBERLEY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UKD4 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for UKD .. Monday 27th November 2006
UKD is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company UKD
DATE |
### |
2020-09-29 |
### |
2006-10-27 |
2006-09-29 |
### |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
-0.0384 |
-0.0384 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
16.12903226 |
### |
### |
52 WK LO LAST% |
|
|
|
76.4516129 |
57.57575758 |
### |
ALLORDS DIVYIELD |
|
|
|
4.76 |
### |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.79 |
### |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.75 |
### |
### |
AUD |
|
|
|
### |
0.7458 |
0.7649 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for UKD    Options
Score Company UKD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-11-28 |   2024-03-28 08:14 GMT, Price Closed at $0
| 7 |
Price range $0.07 -> $0.36, for Dates 2004-Mar-05 Fri -> 2006-Nov-27 Mon   |
News    Options owned by UKD    Warrants
No OPTIONS for company (UKD) UNITED KIMBERLEY DIAMONDS NL.
Options    Warrants owned by UKD    Charting
No Warrants for company (UKD) UNITED KIMBERLEY DIAMONDS NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (UKD) UNITED KIMBERLEY DIAMONDS NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for UKD
Weekly    Format Enhanced Daily Prices for UKD    Basic
End of day Prices (Enhanced format), last 120 Days for (UKD) UNITED KIMBERLEY DIAMONDS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023700000000000002 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.28
| ###
| 0.28
| 385,050
| 104,926
| ###
| 93.8
| -11.8 |
2006-Nov-24 Fri
| ###
| ###
| 0.25
| 0.26
| ###
| ###
| -1.9
| 15.2
| ### |
2006-Nov-23 Thu
| 0.24
| 0.25
| ###
| 0.25
| ###
| 115,648
| ###
| 90.2
| -10.5 |
2006-Nov-22 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| 37,279
| 2.1
| ###
| ### |
2006-Nov-21 Tue
| 0.24
| 0.245
| 0.225
| ###
| ###
| 55,176
| -2.1
| ###
| -9.9 |
2006-Nov-20 Mon
| 0.23
| 0.24
| 0.23
| ###
| ###
| 39,950
| 2.2
| 87.8
| -9.9 |
2006-Nov-17 Fri
| ###
| ###
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| -9.7 |
2006-Nov-16 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| 77,058
| ###
| ###
| -9.9 |
2006-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 68.4
| -10.5 |
2006-Nov-14 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| 168,671
| -3.8
| 8.4
| -10.5 |
2006-Nov-13 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 561,250
| ###
| -1.9
| ###
| ### |
2006-Nov-10 Fri
| 0.275
| 0.28
| 0.25
| ###
| ###
| ###
| ###
| 6.8
| ### |
2006-Nov-09 Thu
| ###
| ###
| 0.27
| 0.27
| ###
| 69,048
| -8.5
| 2.1
| -11.4 |
2006-Nov-08 Wed
| ###
| ###
| 0.29
| ###
| 259,373
| ###
| ###
| ###
| -12.4 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 538,850
| 161,655
| ###
| 83.8
| -12.7 |
2006-Nov-06 Mon
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 63.9
| ### |
2006-Nov-03 Fri
| 0.25
| 0.285
| 0.25
| 0.275
| 348,283
| ###
| ###
| 98.1
| ### |
2006-Nov-02 Thu
| ###
| ###
| 0.26
| 0.27
| ###
| 178,153
| -8.5
| 2.4
| -11.4 |
2006-Nov-01 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| 250,983
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 81.4
| ### |
2006-Oct-30 Mon
| ###
| 0.325
| 0.285
| 0.29
| 1,653,023
| 504,172
| -6.5
| 2.4
| ### |
2006-Oct-27 Fri
| 0.345
| 0.345
| 0.29
| ###
| ###
| 645,782
| -10.1
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,821,470
| ###
| ###
| 65.2
| -13.9 |
2006-Oct-25 Wed
| 0.25
| ###
| 0.25
| ###
| ###
| 861,346
| ###
| 99.8
| -13.5 |
2006-Oct-24 Tue
| 0.255
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| ###
| -7.3
| 2.6
| ### |
2006-Oct-20 Fri
| 0.28
| 0.28
| ###
| 0.27
| 1,280,944
| 349,057
| -3.6
| 6.7
| -11.4 |
2006-Oct-19 Thu
| 0.25
| 0.285
| 0.245
| 0.285
| ###
| ###
| ###
| ###
| -12.0 |
2006-Oct-18 Wed
| 0.23
| 0.26
| 0.23
| 0.24
| 2,517,459
| 616,777
| 4.3
| ###
| ### |
2006-Oct-17 Tue
| 0.22
| 0.23
| ###
| 0.22
| 966,525
| 215,051
| ###
| ###
| -9.3 |
2006-Oct-16 Mon
| 0.21
| 0.22
| 0.21
| ###
| 626,648
| 134,729
| 2.4
| ###
| ### |
2006-Oct-13 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -8.4 |
2006-Oct-12 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 12.3
| -8.4 |
2006-Oct-11 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 156,021
| ###
| 99.6
| ### |
2006-Oct-10 Tue
| 0.2
| 0.2
| ###
| 0.185
| 383,373
| 72,840
| ###
| 1.3
| -7.8 |
2006-Oct-09 Mon
| 0.21
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| ###
| -8.4 |
2006-Oct-06 Fri
| ###
| 0.22
| ###
| 0.21
| 2,702,052
| ###
| 23.5
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2006-Sep-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 8,447
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 38,785
| ###
| -6.3
| 3.9
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 19,470
| -9.7
| ###
| -5.9 |
2006-Sep-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 8,757
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -5.9 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 125,250
| 20,040
| ###
| 0.4
| ### |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,375
| 5.9
| 95.4
| -7.6 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| -7.6 |
2006-Aug-30 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 40,250
| 5.9
| ###
| -7.6 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2006-Aug-25 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.155
| ###
| 0.155
| ###
| 107,750
| 16,970
| 3.2
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.155
| 0.155
| 108,150
| ###
| -3.1
| 9.5
| ### |
2006-Aug-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 136,758
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 63,242
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| 0.155
| 0.155
| 165,550
| ###
| -8.8
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 18,077
| -5.6
| 6.6
| -7.2 |
2006-Aug-14 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 68.2
| -7.6 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -7.6 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 119,440
| ###
| ###
| 68.7
| ### |
2006-Aug-09 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 92.1
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 194,050
| 30,077
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2006-Aug-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 73.9
| ### |
2006-Aug-03 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 96.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.155
| 0.155
| ###
| ###
| 165,450
| ###
| -3.2
| 14.1
| ### |
2006-Jul-31 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 33,040
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| 0.155
| ###
| 0.155
| 345,086
| 49,174
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,181
| 153
| ###
| ###
| -5.5 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 5,046
| ###
| ###
| -5.5 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.8
| -5.5 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -5.5 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 16,977
| ###
| ###
| 72.6
| -5.5 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -5.5 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 184,123
| 24,856
| -7.1
| 3.2
| -5.5 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,645
| ###
| 78.2
| -5.9 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 62,026
| 8,683
| ###
| ###
| -5.9 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.145
| ###
| 0.145
| 42,026
| 5,988
| 3.6
| ###
| -6.1 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.9
| -6.1 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,059
| ###
| 66.1
| -6.1 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,522
| ###
| 2.4
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 16,675
| ###
| ###
| -5.9 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -5.9 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 85,585
| 11,981
| ###
| ###
| -5.9 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -5.9 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
Enhanced    Basic Format Daily Prices for UKD    Bottom
Basic Prices for UKD
Server processing from 2024-03-29 01:08:07 thru 2024-03-29 01:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|