(UKD) UNITED KIMBERLEY DIAMONDS NL home page...


Prev Section TOC    Company Info for UKD    Fundamental Next Section
Listing Code UKD
Listing Name UNITED KIMBERLEY DIAMONDS NL
GICS Sector Materials
ISIN Name UNITED KIMBERLEY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UKD4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for UKD .. Monday 27th November 2006

UKD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UKD
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### -0.0384 -0.0384
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 16.12903226 ### ###
52 WK LO LAST% 76.4516129 57.57575758 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for UKD    Options Next Section

Score Company UKD for Ownership
CtrLinksDateNewsScore
1 an 2006-11-28  2024-03-28 08:14 GMT, Price
Closed at $0
7
Price range $0.07 -> $0.36, for Dates 2004-Mar-05 Fri -> 2006-Nov-27 Mon
 


Prev Section News    Options owned by UKD    Warrants Next Section

No OPTIONS for company (UKD) UNITED KIMBERLEY DIAMONDS NL.

Prev Section Options    Warrants owned by UKD    Charting Next Section
No Warrants for company (UKD) UNITED KIMBERLEY DIAMONDS NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UKD) UNITED KIMBERLEY DIAMONDS NL:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 4,415,383 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UKD


Prev Section Weekly    Format Enhanced Daily Prices for UKD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UKD) UNITED KIMBERLEY DIAMONDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023700000000000002
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### 0.28 ### 0.28 385,050 104,926 ### 93.8 -11.8
2006-Nov-24 Fri ### ### 0.25 0.26 ### ### -1.9 15.2 ###
2006-Nov-23 Thu 0.24 0.25 ### 0.25 ### 115,648 ### 90.2 -10.5
2006-Nov-22 Wed ### 0.24 ### 0.24 ### 37,279 2.1 ### ###
2006-Nov-21 Tue 0.24 0.245 0.225 ### ### 55,176 -2.1 ### -9.9
2006-Nov-20 Mon 0.23 0.24 0.23 ### ### 39,950 2.2 87.8 -9.9
2006-Nov-17 Fri ### ### 0.225 0.23 ### ### -2.1 ### -9.7
2006-Nov-16 Thu 0.25 0.25 ### ### ### 77,058 ### ### -9.9
2006-Nov-15 Wed 0.25 0.25 0.25 0.25 ### ### ### 68.4 -10.5
2006-Nov-14 Tue 0.26 0.26 0.245 0.25 ### 168,671 -3.8 8.4 -10.5
2006-Nov-13 Mon 0.26 0.26 0.25 0.255 561,250 ### -1.9 ### ###
2006-Nov-10 Fri 0.275 0.28 0.25 ### ### ### ### 6.8 ###
2006-Nov-09 Thu ### ### 0.27 0.27 ### 69,048 -8.5 2.1 -11.4
2006-Nov-08 Wed ### ### 0.29 ### 259,373 ### ### ### -12.4
2006-Nov-07 Tue ### ### ### ### 538,850 161,655 ### 83.8 -12.7
2006-Nov-06 Mon 0.29 ### 0.285 0.29 ### ### ### 63.9 ###
2006-Nov-03 Fri 0.25 0.285 0.25 0.275 348,283 ### ### 98.1 ###
2006-Nov-02 Thu ### ### 0.26 0.27 ### 178,153 -8.5 2.4 -11.4
2006-Nov-01 Wed ### ### 0.28 0.29 ### 250,983 ### ### ###
2006-Oct-31 Tue ### ### 0.29 ### ### ### ### 81.4 ###
2006-Oct-30 Mon ### 0.325 0.285 0.29 1,653,023 504,172 -6.5 2.4 ###
2006-Oct-27 Fri 0.345 0.345 0.29 ### ### 645,782 -10.1 ### ###
2006-Oct-26 Thu ### ### ### ### 3,821,470 ### ### 65.2 -13.9
2006-Oct-25 Wed 0.25 ### 0.25 ### ### 861,346 ### 99.8 -13.5
2006-Oct-24 Tue 0.255 ### 0.25 0.26 ### ### ### ### ###
2006-Oct-23 Mon 0.275 0.275 0.255 0.255 ### ### -7.3 2.6 ###
2006-Oct-20 Fri 0.28 0.28 ### 0.27 1,280,944 349,057 -3.6 6.7 -11.4
2006-Oct-19 Thu 0.25 0.285 0.245 0.285 ### ### ### ### -12.0
2006-Oct-18 Wed 0.23 0.26 0.23 0.24 2,517,459 616,777 4.3 ### ###
2006-Oct-17 Tue 0.22 0.23 ### 0.22 966,525 215,051 ### ### -9.3
2006-Oct-16 Mon 0.21 0.22 0.21 ### 626,648 134,729 2.4 ### ###
2006-Oct-13 Fri 0.2 0.21 0.2 0.2 ### ### ### ### -8.4
2006-Oct-12 Thu ### ### ### 0.2 ### ### ### 12.3 -8.4
2006-Oct-11 Wed ### 0.21 ### 0.21 ### 156,021 ### 99.6 ###
2006-Oct-10 Tue 0.2 0.2 ### 0.185 383,373 72,840 ### 1.3 -7.8
2006-Oct-09 Mon 0.21 0.22 ### 0.2 ### ### ### ### -8.4
2006-Oct-06 Fri ### 0.22 ### 0.21 2,702,052 ### 23.5 ### ###
2006-Oct-05 Thu ### ### 0.155 ### ### ### ### ### ###
2006-Oct-04 Wed ### 0.2 ### ### ### ### ### 1.2 ###
2006-Oct-03 Tue ### ### ### ### ### ### ### 69.7 ###
2006-Oct-02 Mon ### ### ### ### ### 11,250 ### 63.4 ###
2006-Sep-29 Fri ### ### ### ### ### ### ### ### -7.2
2006-Sep-28 Thu ### ### ### ### ### ### ### 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.145 0.155 0.145 ### ### ### 3.4 ### ###
2006-Sep-22 Fri 0.155 0.155 0.155 0.155 ### 8,447 ### ### ###
2006-Sep-21 Thu ### ### ### ### 38,785 ### -6.3 3.9 ###
2006-Sep-20 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-19 Tue ### ### ### ### ### ### ### 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.155 0.155 ### ### ### 19,470 -9.7 ### -5.9
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 ### 8,757 ### ### ###
2006-Sep-08 Fri 0.145 0.145 ### ### ### ### -3.4 ### -5.9
2006-Sep-07 Thu ### ### ### ### 125,250 20,040 ### 0.4 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### 4,375 5.9 95.4 -7.6
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### ### 61.5 -7.6
2006-Aug-30 Wed ### 0.2 ### ### ### ### ### ### -7.6
2006-Aug-29 Tue ### ### ### ### ### 40,250 5.9 ### -7.6
2006-Aug-28 Mon ### ### ### ### ### ### ### ### -7.6
2006-Aug-25 Fri ### 0.175 ### ### ### ### -2.9 ### ###
2006-Aug-24 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-23 Wed 0.155 ### 0.155 ### 107,750 16,970 3.2 ### ###
2006-Aug-22 Tue ### ### 0.155 0.155 108,150 ### -3.1 9.5 ###
2006-Aug-21 Mon 0.155 0.155 0.155 0.155 136,758 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 63,242 ### ### ### ###
2006-Aug-16 Wed ### ### 0.155 0.155 165,550 ### -8.8 ### ###
2006-Aug-15 Tue ### ### ### ### ### 18,077 -5.6 6.6 -7.2
2006-Aug-14 Mon ### ### 0.175 ### ### ### ### 68.2 -7.6
2006-Aug-11 Fri ### ### ### ### ### ### ### 99.3 -7.6
2006-Aug-10 Thu ### ### ### ### 119,440 ### ### 68.7 ###
2006-Aug-09 Wed 0.155 ### 0.155 ### ### ### 3.2 92.1 ###
2006-Aug-08 Tue ### ### ### ### 194,050 30,077 ### ### ###
2006-Aug-07 Mon 0.155 ### ### ### ### ### 3.2 ### ###
2006-Aug-04 Fri 0.155 0.155 0.155 0.155 ### ### ### 73.9 ###
2006-Aug-03 Thu 0.145 0.155 ### 0.155 ### ### ### 96.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-01 Tue 0.155 0.155 ### ### 165,450 ### -3.2 14.1 ###
2006-Jul-31 Mon 0.155 ### 0.155 0.155 ### 33,040 ### ### ###
2006-Jul-28 Fri ### 0.155 ### 0.155 345,086 49,174 ### ### ###
2006-Jul-27 Thu ### ### ### ### 1,181 153 ### ### -5.5
2006-Jul-26 Wed ### ### ### ### ### 5,046 ### ### -5.5
2006-Jul-25 Tue ### ### ### ### ### ### 18.2 99.8 -5.5
2006-Jul-24 Mon ### ### ### ### ### ### ### 75.8 -5.5
2006-Jul-21 Fri ### ### ### ### 16,977 ### ### 72.6 -5.5
2006-Jul-20 Thu ### ### ### ### ### ### ### 70.5 -5.5
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### 6,750 ### 73.2 ###
2006-Jul-17 Mon ### ### ### ### 184,123 24,856 -7.1 3.2 -5.5
2006-Jul-14 Fri ### ### ### ### ### 6,645 ### 78.2 -5.9
2006-Jul-13 Thu ### ### ### ### 62,026 8,683 ### ### -5.9
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### 0.145 ### 0.145 42,026 5,988 3.6 ### -6.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.145 ### 0.145 ### ### 3.6 88.9 -6.1
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 ### 4,059 ### 66.1 -6.1
2006-Jun-30 Fri ### ### ### ### ### 7,522 ### 2.4 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### ### ### -5.9
2006-Jun-23 Fri ### ### ### ### ### 16,675 ### ### -5.9
2006-Jun-22 Thu ### ### ### ### ### ### 7.1 95.6 ###
2006-Jun-21 Wed ### ### ### ### ### ### ### 70.7 -5.9
2006-Jun-20 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-19 Mon ### ### ### ### 85,585 11,981 ### ### -5.9
2006-Jun-16 Fri ### ### ### ### ### ### ### ### -5.5
2006-Jun-15 Thu ### ### ### ### ### ### ### 62.7 -5.9
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### ### ### -5.9

Prev Section Enhanced    Basic Format Daily Prices for UKD    Bottom Next Section
Basic Prices for UKD

Server processing from 2024-03-29 01:08:07 thru 2024-03-29 01:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000