Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Oct-29 07:19:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UKL) URANIUM KING LIMITED home page...

     Prev Section TOC    Company Info for UKL    Fundamental Next Section
Listing Code UKL
Listing Name URANIUM KING LIMITED
GICS Sector Energy
ISIN Name URANIUM KING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UKL7


Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for UKL .. Monday 16th June 2008

UKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UKL
DATE 2020-08-25 2008-08-29 2008-07-26 2008-06-27 ###
SHARE PRICE ### ### ### 0.355
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 159.375 246.875 353.125 308.4507042
52 WK LO LAST% 28.125 28.125 28.125 ###
ALLORDS DIVYIELD ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 11.7 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 6.26 ### ###
AUD ### 0.9373 0.9589 0.9554
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.54 1.54 1.54
LOWEST 0.25 0.25 0.25
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0 ### 1.54
Year Low 0.25 0 0.25 0.25
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for UKL    Options Next Section

Score Company UKL for Ownership
CtrLinksDateNewsScore
1 an 2008-11-07  2021-09-30 14:07 GMT, Price
Closed at $0.32
4
Price range $0.23 -> $1.6, for Dates 2006-Sep-04 Mon -> 2008-Jun-16 Mon
 

     Prev Section News    Options owned by UKL    Warrants Next Section
No OPTIONS for company (UKL) URANIUM KING LIMITED.
     Prev Section Options    Warrants owned by UKL    Charting Next Section
No Warrants for company (UKL) URANIUM KING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UKL) URANIUM KING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 ### 0.4
MAX ### 2,820,679 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UKL

     Prev Section Weekly    Format Enhanced Daily Prices for UKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UKL) URANIUM KING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013300000000000001
2008-Nov-07 Fri ### ### ### ### 0 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### 0 ###
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### 0 ###
2008-Oct-13 Mon ### ### ### ### 0 ###
2008-Oct-10 Fri ### ### ### ### 0 ###
2008-Oct-09 Thu ### ### ### ### 0 ###
2008-Oct-08 Wed ### ### ### ### 0 ###
2008-Oct-07 Tue ### ### ### ### 0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 0 ###
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### 0 ###
2008-Sep-29 Mon ### ### ### ### 0 ###
2008-Sep-26 Fri ### ### ### ### 0 ###
2008-Sep-25 Thu ### ### ### ### 0 ###
2008-Sep-24 Wed ### ### ### ### 0 ###
2008-Sep-23 Tue ### ### ### ### 0 ###
2008-Sep-22 Mon ### ### ### ### 0 ###
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### 0 ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### 0 ###
2008-Sep-15 Mon ### ### ### ### 0 ###
2008-Sep-12 Fri ### ### ### ### 0 ###
2008-Sep-11 Thu ### ### ### ### 0 ###
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### 0 ###
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 0 ###
2008-Sep-04 Thu ### ### ### ### 0 ###
2008-Sep-03 Wed ### ### ### ### 0 ###
2008-Sep-02 Tue ### ### ### ### 0 ###
2008-Sep-01 Mon ### ### ### ### 0 ###
2008-Aug-29 Fri ### ### ### ### 0 ###
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri ### ### ### ### 0 ###
2008-Aug-21 Thu ### ### ### ### 0 ###
2008-Aug-20 Wed ### ### ### ### 0 ###
2008-Aug-19 Tue ### ### ### ### 0 ###
2008-Aug-18 Mon ### ### ### ### 0 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### 0 ###
2008-Aug-13 Wed ### ### ### ### 0 ###
2008-Aug-12 Tue ### ### ### ### 0 ###
2008-Aug-11 Mon ### ### ### ### 0 ###
2008-Aug-08 Fri ### ### ### ### 0 ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 ###
2008-Jul-01 Tue ### ### ### ### 0 ###
2008-Jun-30 Mon ### ### ### ### 0 ###
2008-Jun-27 Fri ### ### ### ### 0 ###
2008-Jun-26 Thu ### ### ### ### 0 ###
2008-Jun-25 Wed ### ### ### ### 0 ###
2008-Jun-24 Tue ### ### ### ### 0 ###
2008-Jun-23 Mon ### ### ### ### 0 ###
2008-Jun-20 Fri ### ### ### ### 0 ###
2008-Jun-19 Thu ### ### ### ### 0 ###
2008-Jun-18 Wed ### ### ### ### 0 ###
2008-Jun-17 Tue ### ### ### ### 0 ###
2008-Jun-16 Mon ### ### ### ### 28,554 9,422 -5.9 ### ###
2008-Jun-13 Fri 0.325 ### ### ### ### 52,774 ### ### -26.3
2008-Jun-12 Thu ### ### ### ### ### 15,521 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### ### ### ###
2008-Jun-10 Tue ### ### ### ### 61,551 ### 6.5 94.9 ###
2008-Jun-06 Fri ### ### ### ### ### ### ### 72.2 ###
2008-Jun-05 Thu ### ### ### ### 0 ###
2008-Jun-04 Wed 0.345 0.345 ### ### ### ### -4.3 12.6 ###
2008-Jun-03 Tue 0.355 0.355 0.345 0.345 ### ### ### 23.4 ###
2008-Jun-02 Mon 0.355 0.355 0.355 0.355 ### ### ### 73.2 ###
2008-May-30 Fri 0.355 0.355 0.355 0.355 0 ###
2008-May-29 Thu ### 0.355 ### 0.355 ### 25,526 1.4 75.6 ###
2008-May-28 Wed ### ### ### ### ### 2,555 ### 75.8 ###
2008-May-27 Tue 0.385 0.385 ### ### ### 6,375 ### ### ###
2008-May-26 Mon 0.385 ### 0.385 0.385 27,259 ### ### ### -28.9
2008-May-23 Fri ### ### ### ### 49,126 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for UKL    Bottom Next Section
Basic Prices for UKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 07:19:42 thru 2021-10-29 07:19:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000