|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Dec-05 08:40:26 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(UKL) URANIUM KING LIMITED home page...
|
TOC    Company Info for UKL    Fundamental |
Listing Code
| UKL
|
Listing Name
| URANIUM KING LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| URANIUM KING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UKL7 |
Maximum Price date available .. Wednesday 4th December 2024 Latest price with VOLUME for UKL .. Monday 16th June 2008
UKL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company UKL
DATE |
2020-08-25 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
### |
2008-04-25 |
SHARE PRICE |
|
### |
### |
### |
0.355 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
159.375 |
246.875 |
353.125 |
308.4507042 |
### |
52 WK LO LAST% |
|
28.125 |
28.125 |
28.125 |
### |
### |
ALLORDS DIVYIELD |
|
### |
### |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
### |
11.7 |
### |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
6.26 |
### |
### |
6.255 |
AUD |
|
### |
0.9373 |
0.9589 |
0.9554 |
### |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
1.54 |
|
1.54 |
1.54 |
1.54 |
LOWEST |
|
0.25 |
|
0.25 |
0.25 |
0.25 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.8 |
0 |
### |
1.54 |
1.54 |
Year Low |
|
0.25 |
0 |
0.25 |
0.25 |
0.25 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for UKL    Options |
Score Company UKL for Ownership
|
News    Options owned by UKL    Warrants |
No OPTIONS for company (UKL) URANIUM KING LIMITED.
|
Options    Warrants owned by UKL    Charting |
No Warrants for company (UKL) URANIUM KING LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (UKL) URANIUM KING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| ###
| 0.4 |
MAX
| ###
| 2,820,679
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UKL
|
Weekly    Format Enhanced Daily Prices for UKL    Basic |
End of day Prices (Enhanced format), last 120 Days for (UKL) URANIUM KING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013300000000000001 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 28,554
| 9,422
| -5.9
| ###
| ### |
2008-Jun-13 Fri
| 0.325
| ###
| ###
| ###
| ###
| 52,774
| ###
| ###
| -26.3 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 15,521
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 61,551
| ###
| 6.5
| 94.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -4.3
| 12.6
| ### |
2008-Jun-03 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| 23.4
| ### |
2008-Jun-02 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 73.2
| ### |
2008-May-30 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2008-May-29 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| 25,526
| 1.4
| 75.6
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| 75.8
| ### |
2008-May-27 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 6,375
| ###
| ###
| ### |
2008-May-26 Mon
| 0.385
| ###
| 0.385
| 0.385
| 27,259
| ###
| ###
| ###
| -28.9 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 49,126
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for UKL    Bottom |
Basic Prices for UKL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:40:26 thru 2024-12-05 08:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|