(UNI) UNIVERSAL STORE HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for UNI    Fundamental Next Section
Listing Code UNI
Listing Name UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name UNILIFE MEDICAL SOL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNI7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for UNI .. Friday 10th November 2023

UNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UNI
DATE ### ### ### ### ### ###
SHARE PRICE 5.8 ### ### 4.2 3.53 3.46
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.71 ### ### 13.21 ### 10.53
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 5.53 6 ### ### ###
Year Low 2.45 2.45 2.45 2.45 2.45 2.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 5.53 6 ### ### ###
52Week Low 2.45 2.45 2.45 2.45 2.45 2.45


Prev Section Fundamental    News for UNI    Options Next Section

Score Company UNI for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 17:14 GMT, Price
Closed at $5.3 		-1
Price range $0.14 -> $8.56, for Dates 2002-Nov-01 Fri -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by UNI    Warrants Next Section

No OPTIONS for company (UNI) UNIVERSAL STORE HOLDINGS LIMITED.

Prev Section Options    Warrants owned by UNI    Charting Next Section
No Warrants for company (UNI) UNIVERSAL STORE HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UNI) UNIVERSAL STORE HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UNI


Prev Section Weekly    Format Enhanced Daily Prices for UNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.35
2024-Apr-19 Fri 5.46 5.46 5.22 ### 109,371 584,041 ### ### 15.1
2024-Apr-18 Thu 5.5 5.52 5.47 5.5 323,225 1,776,121 ### 63.3 15.7
2024-Apr-17 Wed 5.43 5.53 5.43 5.44 20,581 112,783 0.2 67.4 15.5
2024-Apr-16 Tue 5.43 5.5 5.4 5.41 52,326 285,176 ### ### 15.5
2024-Apr-15 Mon 5.7 5.7 5.42 5.42 ### 368,455 ### 9.7 15.5
2024-Apr-12 Fri ### 5.72 5.52 ### 59,687 335,440 ### 26.0 16.1
2024-Apr-11 Thu 5.84 5.84 ### 5.75 ### ### -1.5 20.4 16.4
2024-Apr-10 Wed 5.74 ### 5.73 5.8 ### ### 1.0 ### ###
2024-Apr-09 Tue ### 5.74 5.55 5.74 ### 329,848 ### ### 16.4
2024-Apr-08 Mon 5.51 ### 5.51 5.58 132,981 744,028 1.3 ### 15.9
2024-Apr-05 Fri 5.4 5.48 ### 5.48 ### ### 1.5 80.2 15.7
2024-Apr-04 Thu ### 5.41 ### ### 68,745 ### 1.1 74.7 15.4
2024-Apr-03 Wed ### ### 5.25 ### ### 251,955 -0.2 44.0 15.2
2024-Apr-02 Tue ### 5.41 ### ### ### ### 0.7 70.8 15.4
2024-Mar-28 Thu ### 5.43 ### ### ### 462,588 -0.6 ### 15.3
2024-Mar-27 Wed 5.25 ### 5.25 ### ### ### 1.0 73.8 15.1
2024-Mar-26 Tue 5.25 5.27 5.2 5.25 100,975 ### ### ### ###
2024-Mar-25 Mon 5.29 ### 5.22 5.22 ### 393,040 -1.3 ### 14.9
2024-Mar-22 Fri 5.25 5.29 5.23 5.27 ### ### 0.4 ### 15.1
2024-Mar-21 Thu 5.24 ### 5.23 ### ### 328,745 1.1 ### 15.1
2024-Mar-20 Wed 5.155 ### ### 5.24 ### 1,113,324 1.6 82.9 ###
2024-Mar-19 Tue 4.89 ### 4.89 ### ### ### ### 93.3 14.7
2024-Mar-18 Mon 5 ### ### ### 235,184 1,179,447 ### ### 14.4
2024-Mar-15 Fri ### ### ### ### ### ### ### 70.9 14.5
2024-Mar-14 Thu ### ### ### ### 74,073 377,772 ### 16.4 14.4
2024-Mar-13 Wed 4.8 ### 4.76 ### ### 7,805,287 ### 92.4 14.4
2024-Mar-12 Tue 4.7 4.81 ### 4.8 108,874 ### 2.1 ### 13.7
2024-Mar-11 Mon ### ### 4.59 ### 54,981 ### 0.6 78.1 13.3
2024-Mar-08 Fri ### ### 4.55 ### ### 390,540 ### 31.5 ###
2024-Mar-07 Thu 4.77 4.77 4.47 ### ### ### ### ### 13.1
2024-Mar-06 Wed 4.8 4.85 4.77 4.8 ### 1,204,856 ### ### 13.7
2024-Mar-05 Tue ### ### 4.77 4.8 221,641 1,086,040 -4.6 10.0 13.7
2024-Mar-04 Mon ### 4.87 ### 4.79 406,154 ### ### ### 13.7
2024-Mar-01 Fri 4.55 4.71 4.55 4.57 154,488 715,279 0.4 67.8 13.1
2024-Feb-29 Thu 4.5 ### ### ### 62,289 285,750 2.2 ### 13.1
2024-Feb-28 Wed 4.52 4.56 4.43 4.48 ### 374,743 -0.9 ### 12.8
2024-Feb-27 Tue 4.51 4.56 4.46 4.5 71,258 321,373 -0.2 38.5 12.9
2024-Feb-26 Mon 4.54 ### 4.44 4.49 386,724 ### ### 30.4 12.8
2024-Feb-23 Fri ### 4.7 4.47 4.48 ### ### -3.7 ### 12.8
2024-Feb-22 Thu ### 4.72 4.49 ### 809,289 3,726,775 ### ### 13.2
2024-Feb-21 Wed 4 ### 4 ### ### ### ### ### 11.7
2024-Feb-20 Tue ### ### 4 4 47,828 ### -3.8 11.9 11.4
2024-Feb-19 Mon ### ### ### ### ### ### 0.2 71.2 11.9
2024-Feb-16 Fri ### ### ### ### ### 179,148 ### ### 11.9
2024-Feb-15 Thu 4.25 4.25 ### ### ### 265,145 -3.1 13.9 ###
2024-Feb-14 Wed ### 4.28 ### 4.28 30,549 ### 2.1 81.3 12.2
2024-Feb-13 Tue 4.24 4.25 ### 4.2 ### ### -0.9 ### ###
2024-Feb-12 Mon 4.23 4.26 ### 4.24 18,729 78,849 ### 75.5 12.1
2024-Feb-09 Fri ### 4.285 ### 4.24 ### ### ### ### 12.1
2024-Feb-08 Thu 4.125 ### ### ### 29,552 ### ### 28.7 11.7
2024-Feb-07 Wed ### ### ### ### 91,220 375,370 ### ### 11.9
2024-Feb-06 Tue ### ### ### ### 27,447 ### ### 23.6 11.5
2024-Feb-05 Mon ### ### ### ### ### 43,958 -0.7 37.8 11.7
2024-Feb-02 Fri ### ### ### ### 31,343 127,722 -0.2 ### ###
2024-Feb-01 Thu ### ### ### ### ### ### 0.2 74.0 11.9
2024-Jan-31 Wed ### 4.2 ### ### 150,155 619,389 -0.5 ### 11.9
2024-Jan-30 Tue ### ### ### ### ### ### 0.7 72.3 11.9
2024-Jan-29 Mon ### ### ### ### 41,659 167,677 ### ### 11.9
2024-Jan-25 Thu ### ### 3.86 ### ### 490,086 0.2 ### 11.9
2024-Jan-24 Wed ### ### 4 4 ### 397,349 -2.7 ### 11.4
2024-Jan-23 Tue 4.2 4.2 ### 4.2 4,923 20,282 ### ### ###
2024-Jan-22 Mon ### 4.2 4 4.2 ### 107,821 ### ### ###
2024-Jan-19 Fri ### ### ### ### 2,480 ### -2.1 ### 11.7
2024-Jan-18 Thu ### ### 4 ### ### ### -0.5 35.4 11.6
2024-Jan-17 Wed 4.23 4.23 ### ### 53,527 222,672 -2.1 22.7 11.8
2024-Jan-16 Tue ### ### ### ### 63,758 271,927 ### ### 12.3
2024-Jan-15 Mon ### 4.4 ### 4.4 94,721 399,722 6.3 ### ###
2024-Jan-12 Fri ### 4.2 ### ### 15,228 ### ### ### 11.9
2024-Jan-11 Thu 4.29 4.4 ### ### ### ### ### ### 11.9
2024-Jan-10 Wed ### 4.25 ### 4.25 ### ### ### 85.3 12.1
2024-Jan-09 Tue ### ### ### ### ### ### 1.2 80.6 11.9
2024-Jan-08 Mon 4.21 4.21 ### ### ### ### ### ### ###
2024-Jan-05 Fri 4.2 4.21 ### 4.21 ### ### ### ### 12.0
2024-Jan-04 Thu ### 4.22 ### 4.22 ### ### 1.7 ### 12.1
2024-Jan-03 Wed 4.2 4.2 ### 4.2 ### 220,575 ### ### ###
2024-Jan-02 Tue 4.25 4.28 ### ### 37,970 ### ### ### ###
2023-Dec-29 Fri ### 4.29 ### 4.25 ### 279,328 ### ### 12.1
2023-Dec-28 Thu ### 4.2 ### ### ### 177,054 ### ### 11.9
2023-Dec-27 Wed ### ### ### ### 80,541 ### 1.5 77.8 11.7
2023-Dec-22 Fri ### ### ### 4 ### ### ### 17.0 11.4
2023-Dec-21 Thu ### ### ### ### 71,620 295,074 -0.2 34.9 11.7
2023-Dec-20 Wed ### 4.25 ### ### 74,126 309,846 1.0 72.2 11.9
2023-Dec-19 Tue ### ### ### ### ### ### 1.5 ### 11.7
2023-Dec-18 Mon 4.025 4.025 ### ### ### 340,987 -0.9 ### 11.4
2023-Dec-15 Fri ### ### ### ### 209,648 840,688 1.8 ### 11.4
2023-Dec-14 Thu 3.74 ### 3.74 3.88 ### 367,545 3.7 ### 11.1
2023-Dec-13 Wed ### 3.8 ### 3.74 79,129 293,172 ### 90.9 10.7
2023-Dec-12 Tue 3.78 3.78 3.56 ### ### 312,324 ### ### 10.4
2023-Dec-11 Mon 3.52 3.88 3.52 3.88 74,549 ### 10.2 ### 11.1
2023-Dec-08 Fri ### ### 3.52 3.52 3,624 ### -2.2 ### 10.1
2023-Dec-07 Thu 3.48 ### 3.42 ### ### ### 3.4 87.8 10.3
2023-Dec-06 Wed 3.57 ### 3.43 3.5 ### 166,059 ### ### ###
2023-Dec-05 Tue ### 3.74 3.5 3.5 25,175 ### -3.6 ### ###
2023-Dec-04 Mon 3.5 ### 3.5 ### ### ### 2.9 ### 10.3
2023-Dec-01 Fri 3.41 3.53 3.41 3.53 ### ### ### 88.8 10.1
2023-Nov-30 Thu 3.49 3.51 3.42 3.42 14,841 51,424 ### 17.5 ###
2023-Nov-29 Wed 3.4 3.51 3.4 3.42 ### 50,225 0.6 ### ###
2023-Nov-28 Tue 3.5 3.5 3.44 3.49 12,640 ### -0.3 ### ###
2023-Nov-27 Mon 3.57 3.57 3.4 3.5 39,049 136,085 ### 27.2 ###
2023-Nov-24 Fri 3.47 ### 3.46 3.57 ### 74,528 2.9 ### 10.2
2023-Nov-23 Thu 3.48 3.48 ### 3.45 ### 355,047 ### ### 9.9
2023-Nov-22 Wed 3.41 ### ### 3.49 28,853 99,182 2.3 ### ###
2023-Nov-21 Tue 3.45 3.45 ### 3.4 ### ### -1.4 ### 9.7
2023-Nov-20 Mon ### 3.55 3.26 3.46 156,679 ### 3.3 90.3 9.9
2023-Nov-17 Fri ### ### 3.27 ### 214,675 711,647 ### 33.8 ###
2023-Nov-16 Thu ### 3.41 3.27 ### 94,051 ### -0.9 34.9 ###
2023-Nov-15 Wed ### 3.42 ### ### ### ### ### 68.4 9.7
2023-Nov-14 Tue ### 3.42 ### ### 31,844 ### 2.1 81.0 9.6
2023-Nov-13 Mon ### 3.42 ### ### ### 382,381 ### ### 9.5
2023-Nov-10 Fri 3.43 3.43 3.27 3.27 ### ### ### ### 9.3
2023-Nov-09 Thu 3.42 3.42 ### ### ### 83,441 -1.8 24.9 ###
2023-Nov-08 Wed 3.48 3.49 ### 3.4 51,825 ### ### ### 9.7
2023-Nov-07 Tue ### 3.48 ### 3.4 40,187 138,042 ### ### 9.7
2023-Nov-06 Mon ### ### 3.29 ### 56,945 190,623 ### ### ###
2023-Nov-03 Fri 3.26 ### 3.25 3.25 ### 49,282 ### 29.1 9.3
2023-Nov-02 Thu ### ### 3.25 3.25 ### 59,850 ### ### 9.3
2023-Nov-01 Wed ### ### 3.27 ### ### ### ### 35.8 9.5
2023-Oct-31 Tue ### ### 3.26 ### 21,026 ### ### ### ###
2023-Oct-30 Mon 3.23 ### 3.23 ### 37,228 123,224 2.5 ### 9.5
2023-Oct-27 Fri ### ### 3.22 3.29 ### ### ### ### 9.4

Prev Section Enhanced    Basic Format Daily Prices for UNI    Bottom Next Section
Basic Prices for UNI

Server processing from 2024-04-20 18:20:14 thru 2024-04-20 18:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000