(UNV) UNIVERSAL COAL PLC home page...


Prev Section TOC    Company Info for UNV    Fundamental Next Section
Listing Code UNV
Listing Name UNIVERSAL COAL PLC
GICS Sector Energy
Company Listing ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for UNV .. Tuesday 26th May 2020

UNV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UNV
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8 8 ### 9 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.29
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.29
52Week Low ### ###


Prev Section Fundamental    News for UNV    Options Next Section

Score Company UNV for Ownership
CtrLinksDateNewsScore
1 an >2020-07-06  2025-04-04 00:53 GMT, Price
Closed at $0.16 		3
Price range $0.05 -> $0.6, for Dates 2010-Dec-10 Fri -> 2020-May-26 Tue
 
2< an >2020-07-06  2020-08-05 07:12 GMT, Delisted
De-Listed (UNV) - UNIVERSAL COAL PLC 		0
As from the close of trading on Friday, 3 July 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.14.
 
3< an >2019-12-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI SH APP REQUIRED
0 %Percentage Franked
 
4< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI SH APP REQUIRED
0 %Percentage Franked
 
5< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI SH APP REQUIRED
0 %Percentage Franked
 
6< an >2019-05-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2018-12-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI SH APP REQD
0 %Percentage Franked
 
10< an >2018-10-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI SH APP REQD
0 %Percentage Franked
 
11< an 2018-10-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI SH APP REQD
0 %Percentage Franked
 


Prev Section News    Options owned by UNV    Warrants Next Section

No OPTIONS for company (UNV) UNIVERSAL COAL PLC.

Prev Section Options    Warrants owned by UNV    Charting Next Section
No Warrants for company (UNV) UNIVERSAL COAL PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UNV) UNIVERSAL COAL PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UNV


Prev Section Weekly    Format Enhanced Daily Prices for UNV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UNV) UNIVERSAL COAL PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon ### ### ### ### 0 ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### 0 ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### 0 ###
2020-Jun-17 Wed ### ### ### ### 0 ###
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### 0 ###
2020-Jun-12 Fri ### ### ### ### 0 ###
2020-Jun-11 Thu ### ### ### ### 0 ###
2020-Jun-10 Wed ### ### ### ### 0 ###
2020-Jun-09 Tue ### ### ### ### 0 ###
2020-Jun-05 Fri ### ### ### ### 0 ###
2020-Jun-04 Thu ### ### ### ### 0 ###
2020-Jun-03 Wed ### ### ### ### 0 ###
2020-Jun-02 Tue ### ### ### ### 0 ###
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue 0.155 ### 0.155 ### 39,659 6,246 3.2 79.9 ###
2020-May-25 Mon ### ### ### ### ### ### ### ### ###
2020-May-22 Fri ### ### 0.155 0.155 ### ### -3.1 15.1 ###
2020-May-21 Thu ### ### ### ### ### 12,870 ### ### ###
2020-May-20 Wed ### ### ### ### 0 ###
2020-May-19 Tue ### ### ### ### 0 ###
2020-May-18 Mon ### ### ### ### 0 ###
2020-May-15 Fri ### ### ### ### ### 8,375 -2.9 16.7 ###
2020-May-14 Thu ### 0.175 ### ### ### 22,245 ### 78.1 ###
2020-May-13 Wed 0.157 ### 0.157 ### ### 21,428 ### ### ###
2020-May-12 Tue ### ### ### ### 0 ###
2020-May-11 Mon ### ### ### ### 0 ###
2020-May-08 Fri ### ### ### ### 0 ###
2020-May-07 Thu 0.155 ### 0.155 ### 135,158 21,625 6.5 ### ###
2020-May-06 Wed ### ### ### ### 126,142 20,182 ### 97.8 ###
2020-May-05 Tue 0.155 0.155 ### ### 101,550 15,486 -3.2 14.8 ###
2020-May-04 Mon ### 0.155 ### 0.155 147,129 ### ### 86.9 ###
2020-May-01 Fri ### ### ### ### 88,580 12,844 ### 10.5 ###
2020-Apr-30 Thu ### ### ### ### ### ### ### 54.4 ###
2020-Apr-29 Wed 0.145 ### 0.145 ### 512,874 75,648 3.4 82.2 ###
2020-Apr-28 Tue ### ### ### ### 0 ###
2020-Apr-27 Mon ### ### ### ### ### ### ### 60.3 ###
2020-Apr-24 Fri ### ### ### ### 0 ###
2020-Apr-23 Thu 0.145 0.145 ### ### 651,974 89,646 -10.3 ### ###
2020-Apr-22 Wed ### ### ### ### 61,172 9,481 -6.3 ### ###
2020-Apr-21 Tue 0.155 0.155 0.155 0.155 11,550 ### ### 84.8 ###
2020-Apr-20 Mon 0.155 0.155 0.155 0.155 68,450 ### ### 74.5 ###
2020-Apr-17 Fri 0.145 0.155 0.145 0.155 ### ### ### 90.4 ###
2020-Apr-16 Thu 0.145 0.145 ### ### ### 24,225 -3.4 22.3 ###
2020-Apr-15 Wed 0.145 0.145 ### 0.145 778,141 110,885 ### ### ###
2020-Apr-14 Tue 0.145 ### ### ### 406,856 ### 3.4 73.9 ###
2020-Apr-09 Thu 0.145 ### ### ### ### 60,884 3.4 ### ###
2020-Apr-08 Wed ### 0.145 ### 0.145 ### ### 3.6 ### ###
2020-Apr-07 Tue ### ### ### ### ### 21,825 ### 72.8 ###
2020-Apr-06 Mon ### 0.155 ### ### ### ### ### ### ###
2020-Apr-03 Fri 0.145 0.145 0.145 0.145 11,628 1,686 ### 77.5 ###
2020-Apr-02 Thu 0.145 0.145 ### 0.145 ### 78,375 ### ### ###
2020-Apr-01 Wed ### ### ### ### ### 21,750 ### ### ###
2020-Mar-31 Tue ### ### ### ### ### 26,252 ### 62.7 ###
2020-Mar-30 Mon 0.145 ### 0.145 ### 431,379 63,628 3.4 70.9 ###
2020-Mar-27 Fri ### ### ### 0.145 1,161,021 171,250 3.6 ### ###
2020-Mar-26 Thu ### ### 0.125 0.125 ### 92,781 ### ### ###
2020-Mar-25 Wed ### 0.145 ### ### ### 190,389 3.8 ### 9.0
2020-Mar-24 Tue 0.125 0.125 ### ### 754,756 ### ### ### ###
2020-Mar-23 Mon ### 0.145 0.125 0.125 ### 54,675 ### 36.5 ###
2020-Mar-20 Fri ### ### ### ### 165,946 21,987 ### ### 9.0
2020-Mar-19 Thu ### ### ### ### ### ### -18.8 7.1 ###
2020-Mar-18 Wed ### ### ### ### 0 ###
2020-Mar-17 Tue 0.145 ### 0.145 ### 211,958 32,853 10.3 86.3 ###
2020-Mar-16 Mon ### ### ### ### ### ### ### ### ###
2020-Mar-13 Fri ### 0.155 ### ### ### ### ### 54.2 ###
2020-Mar-12 Thu 0.155 ### ### ### 446,641 ### 3.2 95.7 ###
2020-Mar-11 Wed ### ### ### ### 0 ###
2020-Mar-10 Tue ### ### ### ### ### ### ### 41.1 ###
2020-Mar-09 Mon ### ### ### ### ### ### -5.6 41.2 ###
2020-Mar-06 Fri ### ### 0.172 ### 94,240 17,057 5.6 96.4 ###
2020-Mar-05 Thu 0.185 ### 0.175 ### ### 67,549 ### ### ###
2020-Mar-04 Wed ### ### ### ### ### ### -5.6 10.8 ###
2020-Mar-03 Tue 0.2 0.21 ### ### ### 40,380 ### ### ###
2020-Mar-02 Mon ### ### ### ### ### 4,180 ### 59.4 ###
2020-Feb-28 Fri ### 0.21 ### 0.21 570,722 115,571 ### 96.7 ###
2020-Feb-27 Thu 0.21 ### ### 0.21 354,075 74,355 ### 72.1 ###
2020-Feb-26 Wed ### 0.23 0.21 0.21 ### ### -2.3 ### ###
2020-Feb-25 Tue 0.2 ### 0.2 0.21 777,729 161,378 ### 88.8 ###
2020-Feb-24 Mon 0.22 0.23 0.21 0.22 969,958 ### ### ### ###
2020-Feb-21 Fri 0.22 0.23 0.22 0.23 ### 67,747 4.5 ### ###
2020-Feb-20 Thu 0.21 0.222 0.21 0.22 ### ### ### ### ###
2020-Feb-19 Wed ### ### ### 0.21 ### 1,071,875 ### ### ###
2020-Feb-18 Tue ### ### 0.23 0.23 ### 63,982 -2.1 ### ###
2020-Feb-17 Mon ### 0.24 ### ### ### ### ### ### ###
2020-Feb-14 Fri 0.24 0.24 0.24 0.24 60,189 14,445 ### ### ###
2020-Feb-13 Thu 0.24 0.245 0.24 0.24 ### 130,027 ### 72.6 ###
2020-Feb-12 Wed 0.24 0.24 ### 0.24 574,920 136,543 ### ### ###
2020-Feb-11 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 85.3 ###
2020-Feb-10 Mon 0.25 0.25 0.24 0.245 ### 77,557 ### ### ###
2020-Feb-07 Fri 0.245 0.25 0.245 0.25 ### 167,721 2.0 ### ###
2020-Feb-06 Thu 0.245 0.245 0.24 0.245 284,572 ### ### 66.1 ###
2020-Feb-05 Wed 0.245 0.25 0.245 0.245 ### 265,245 ### 66.6 ###
2020-Feb-04 Tue 0.25 0.255 0.24 0.245 ### 236,446 ### ### ###
2020-Feb-03 Mon ### ### 0.24 0.25 1,801,156 ### ### ### ###
2020-Jan-31 Fri 0.24 0.24 ### ### ### 11,629 -2.1 ### ###
2020-Jan-30 Thu 0.245 0.245 ### ### ### ### -4.1 11.7 ###
2020-Jan-29 Wed 0.24 0.245 0.24 0.245 ### 13,870 2.1 ### ###
2020-Jan-28 Tue 0.24 0.24 0.24 0.24 66,351 15,924 ### ### ###
2020-Jan-24 Fri 0.24 0.245 0.24 0.245 329,171 79,823 2.1 87.1 ###
2020-Jan-23 Thu 0.24 0.25 0.24 0.24 247,154 60,552 ### 76.1 ###
2020-Jan-22 Wed 0.24 0.24 0.24 0.24 0 ###
2020-Jan-21 Tue 0.24 0.24 0.24 0.24 ### 16,072 ### 74.4 ###
2020-Jan-20 Mon ### 0.245 ### ### ### ### ### 73.0 ###
2020-Jan-17 Fri ### ### ### ### 99,855 ### ### ### ###
2020-Jan-16 Thu 0.24 0.24 0.24 0.24 ### ### ### 68.0 ###
2020-Jan-15 Wed 0.24 0.245 0.24 0.245 476,584 115,571 2.1 ### ###

Prev Section Enhanced    Basic Format Daily Prices for UNV    Bottom Next Section
Basic Prices for UNV

Server processing from 2025-05-04 03:30:52 thru 2025-05-04 03:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000