(URA) URAN LIMITED home page...
TOC    Company Info for URA    Fundamental
Listing Code
| URA
|
Listing Name
| URAN LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Nov 29 20:55:14 EST 2011
|
ISIN Name
| URAN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000URA5 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for URA .. Tuesday 29th November 2011
URA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 29 20:55:14 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company URA
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.029 |
### |
MARKET CAP |
### |
### |
### |
### |
8268630.452 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
44.82758621 |
|
52 WK LO LAST% |
|
|
|
|
55.17241379 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
285,125,188 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.042 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-1333.2 |
-1333.2 |
-1333.2 |
-1264.83 |
|
|
Operating Margin% |
-1333.2 |
-1333.2 |
-1333.2 |
-1264.8 |
|
|
Return on Avg Assets% |
-27.59 |
-27.59 |
-27.59 |
### |
|
-74.26 |
Return on Avg Equity% |
-30.84 |
-30.84 |
-30.84 |
### |
|
-83.27 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.042 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for URA    Options
Score Company URA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-11-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (URA ) > (KAB )
| 0 |
Uran Limited... New Code (KAB) Kaboko Mining Limited   |
2 | < an | 2011-11-29 |   2024-03-16 23:13 GMT, Price Closed at $0.017
| 5 |
Price range $0.013 -> $1.68, for Dates 2006-Jun-27 Tue -> 2011-Nov-29 Tue   |
News    Options owned by URA    Warrants
No OPTIONS for company (URA) URAN LIMITED.
Options    Warrants owned by URA    Charting
No Warrants for company (URA) URAN LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (URA) URAN LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for URA
Weekly    Format Enhanced Daily Prices for URA    Basic
End of day Prices (Enhanced format), last 120 Days for (URA) URAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 7,576
| -5.6
| ###
| -1.7 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 10,928
| ###
| 65.9
| -1.8 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| -1.8 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,324
| 5.9
| ###
| -1.8 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,954
| -5.6
| ###
| -1.7 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,053
| ###
| ###
| -1.8 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 7,649
| ###
| ###
| -1.8 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 35,688
| ###
| 5.2
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| -2.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,475
| 5.6
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 469,470
| 8,450
| ###
| ###
| -1.8 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 770,545
| 14,255
| ###
| ###
| -1.8 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Nov-02 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 14,555
| ###
| ###
| -2.0 |
2011-Nov-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 92,983
| 1,952
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| -2.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -2.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,756
| ###
| 65.0
| -2.0 |
2011-Oct-25 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| 10.2
| ### |
2011-Oct-24 Mon
| ###
| 0.021
| ###
| 0.021
| 1,537,784
| 30,755
| 10.5
| 98.4
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 482,187
| 8,679
| ###
| 72.2
| -1.8 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 926,580
| 16,678
| ###
| ###
| -1.8 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Oct-17 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 14,042
| ###
| ###
| -2.0 |
2011-Oct-14 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 94.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,019,077
| 19,872
| ###
| 93.7
| -2.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,751
| ###
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 23,158
| ###
| 97.3
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 19,422
| ###
| ###
| -1.8 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 17,351
| ###
| ###
| -1.8 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 684
| ###
| ###
| -1.8 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,546
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 328,571
| 6,078
| 5.6
| 89.9
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 477,241
| ###
| ###
| ###
| -1.8 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 929,081
| 17,187
| 5.6
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,885
| ###
| 12.3
| -1.8 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -1.8 |
2011-Sep-20 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 7,349
| ###
| 1.9
| -2.0 |
2011-Sep-19 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 96.5
| ### |
2011-Sep-16 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Sep-14 Wed
| 0.022
| 0.022
| ###
| ###
| 629,654
| 13,222
| ###
| 4.2
| -2.0 |
2011-Sep-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 39,825
| -4.3
| ###
| -2.2 |
2011-Sep-12 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 47,025
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 773,522
| ###
| ###
| 96.7
| -2.4 |
2011-Sep-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4,945
| ###
| 74.5
| ### |
2011-Sep-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2011-Sep-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 943,720
| ###
| -4.3
| 7.7
| -2.2 |
2011-Sep-05 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2011-Sep-02 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 3,628,741
| ###
| -7.1
| ###
| ### |
2011-Sep-01 Thu
| 0.025
| ###
| 0.025
| 0.029
| ###
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| -2.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -1.8 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 13,159
| ###
| ###
| 70.4
| -1.8 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,272,282
| ###
| ###
| 60.0
| -1.8 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,102,271
| ###
| ###
| ###
| -1.8 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,978
| ###
| 76.8
| -2.0 |
2011-Aug-18 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 18,375
| ###
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| 0.021
| ###
| ###
| 1,463,058
| ###
| ###
| 60.1
| -2.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 663,778
| 13,275
| ###
| ###
| -2.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.8 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 198,986
| 3,880
| ###
| 9.0
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| 0.021
| ###
| 0.021
| 2,440,442
| 47,588
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 355,444
| 8,352
| ###
| 14.0
| ### |
2011-Aug-03 Wed
| 0.021
| 0.026
| 0.021
| 0.025
| 2,252,556
| ###
| 19.0
| 99.7
| -2.5 |
2011-Aug-02 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.021
| ###
| 0.021
| 1,490,876
| ###
| ###
| 90.5
| ### |
2011-Jul-29 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 522,384
| ###
| ###
| ###
| -2.4 |
2011-Jul-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 19,340
| ###
| 8.0
| -2.4 |
2011-Jul-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 28,772
| ###
| ###
| -2.5 |
2011-Jul-25 Mon
| 0.028
| 0.029
| 0.024
| 0.024
| ###
| 146,282
| -14.3
| 1.2
| -2.4 |
2011-Jul-22 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 55,020
| ###
| 2.4
| -2.7 |
2011-Jul-21 Thu
| 0.029
| ###
| 0.028
| 0.028
| ###
| 48,079
| -3.4
| ###
| -2.8 |
2011-Jul-20 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| 89.0
| ### |
2011-Jul-19 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| 8.9
| -2.8 |
2011-Jul-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 126,186
| 3,659
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.028
| ###
| 0.028
| 0.029
| ###
| 27,979
| 3.6
| 93.4
| ### |
2011-Jul-14 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| ###
| ###
| 96.2
| -2.8 |
2011-Jul-13 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2011-Jul-12 Tue
| 0.028
| ###
| 0.026
| 0.026
| ###
| 263,771
| -7.1
| ###
| ### |
2011-Jul-11 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.026
| 0.026
| 0.023
| 0.024
| ###
| ###
| ###
| 2.0
| -2.4 |
2011-Jul-07 Thu
| ###
| 0.024
| ###
| 0.024
| 1,160,671
| ###
| ###
| ###
| -2.4 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -2.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,683
| ###
| ###
| -2.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -1.8 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.1
| -1.7 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 21,327
| ###
| 75.6
| -1.8 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,010,073
| 36,181
| -10.5
| 3.2
| -1.7 |
2011-Jun-24 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Jun-23 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 8,679
| ###
| ###
| -2.2 |
2011-Jun-22 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 10,545
| ###
| 2.1
| ### |
2011-Jun-21 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 22,944
| ###
| 97.5
| -2.4 |
2011-Jun-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 4,722
| ###
| ###
| -2.2 |
2011-Jun-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,542
| ###
| 72.6
| -2.2 |
2011-Jun-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 83.5
| ### |
2011-Jun-15 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 14,727
| ###
| ###
| -2.4 |
Enhanced    Basic Format Daily Prices for URA    Bottom
Basic Prices for URA
Server processing from 2024-03-28 23:23:45 thru 2024-03-28 23:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|