Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:36:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URB) URB INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for URB    Fundamental Next Section
Listing Code URB
Listing Name URB INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for URB .. Wednesday 11th December 2019

URB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URB
DATE 2020-05-29 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0.088 0.088 0.088 0.088 0.088 0.088
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for URB    Options Next Section

Score Company URB for Ownership
CtrLinksDateNewsScore
1 an >2019-12-23  2024-01-23 10:59 GMT, Price
Closed at $1.055 		-2
Price range $0.88 -> $1.135, for Dates 2017-Apr-12 Wed -> 2019-Dec-11 Wed
 
2< an >2019-12-23  2020-02-05 12:59 GMT, Delisted
De-Listed (URB) - URB INVESTMENTS LIMITE 		0
As from the close of trading on Monday 23 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%2.5C SPECIAL DRP NIL DIS
100 %Percentage Franked
 
4< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%2.5C SPECIAL DRP NIL DIS
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%2.5C SPECIAL DRP NIL DIS
100 %Percentage Franked
 
6< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.75c
1.75C FRANKED@30%1C SPECIAL DRP
100 %Percentage Franked
 
7< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.75c
1.75C FRANKED@30%1C SPECIAL DRP
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.75c
1.75C FRANKED@30%1C SPECIAL DRP
100 %Percentage Franked
 
9< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an 2017-04-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, URB Investments 		0
Float first day, (URB Investments), Sector: Financials
 

     Prev Section News    Options owned by URB    Warrants Next Section
No OPTIONS for company (URB) URB INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by URB    Charting Next Section
No Warrants for company (URB) URB INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URB) URB INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.88 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URB

     Prev Section Weekly    Format Enhanced Daily Prices for URB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URB) URB INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.088
2019-Dec-23 Mon 1.055 1.055 1.055 1.055 0 12.0
2019-Dec-20 Fri 1.055 1.055 1.055 1.055 0 12.0
2019-Dec-19 Thu 1.055 1.055 1.055 1.055 0 12.0
2019-Dec-18 Wed 1.055 1.055 1.055 1.055 0 12.0
2019-Dec-16 Mon 1.055 1.055 1.055 1.055 0 12.0
2019-Dec-13 Fri 1.055 1.055 1.055 1.055 0 12.0
2019-Dec-12 Thu 1.055 1.055 1.055 1.055 0 12.0
2019-Dec-11 Wed 1.055 1.055 ### 1.055 ### 78,340 ### 68.8 12.0
2019-Dec-10 Tue ### 1.055 ### 1.055 83,927 ### 0.5 79.7 12.0
2019-Dec-09 Mon ### 1.055 1.045 ### 400,550 420,577 ### ### ###
2019-Dec-06 Fri ### ### 1.045 ### 403,956 ### 1.0 79.9 12.0
2019-Dec-05 Thu ### ### ### ### ### 65,883 1.4 ### 12.1
2019-Dec-04 Wed 1.055 1.055 1.045 1.045 94,929 99,675 -0.9 ### 11.9
2019-Dec-03 Tue ### ### ### 1.055 108,279 114,775 -0.5 ### 12.0
2019-Dec-02 Mon ### 1.075 ### ### 303,226 ### 0.5 ### 12.1
2019-Nov-29 Fri ### ### ### ### ### ### ### 26.8 12.0
2019-Nov-28 Thu ### ### ### ### ### ### ### 69.1 12.0
2019-Nov-27 Wed ### ### ### ### 148,325 ### 0.9 75.1 ###
2019-Nov-26 Tue 1.055 ### 1.055 ### 166,227 ### 1.4 ### ###
2019-Nov-25 Mon ### ### 1.055 1.055 ### ### -0.5 ### 12.0
2019-Nov-22 Fri ### ### ### ### ### 74,557 ### 75.2 ###
2019-Nov-21 Thu ### ### 1.055 ### ### 142,284 0.5 77.3 12.1
2019-Nov-20 Wed ### ### 1.055 ### ### 502,247 ### ### 12.0
2019-Nov-19 Tue ### ### ### ### 34,884 ### 0.5 72.2 12.1
2019-Nov-18 Mon ### ### ### ### ### 168,552 ### ### 12.0
2019-Nov-15 Fri ### ### ### ### 79,281 ### ### 64.0 ###
2019-Nov-14 Thu ### ### ### ### ### ### ### ### ###
2019-Nov-13 Wed 1.055 ### 1.055 ### 320,759 ### 1.4 ### ###
2019-Nov-12 Tue ### 1.075 ### ### 174,347 ### ### 35.4 12.0
2019-Nov-11 Mon 1.075 1.075 ### ### ### 142,157 ### ### 12.1
2019-Nov-08 Fri 1.085 ### 1.075 1.075 127,944 ### -0.9 28.1 12.2
2019-Nov-07 Thu 1.085 1.085 1.085 1.085 ### 93,870 ### 66.2 ###
2019-Nov-06 Wed 1.085 ### ### 1.085 ### ### ### ### ###
2019-Nov-05 Tue ### ### 1.075 1.075 163,879 ### -1.4 ### 12.2
2019-Nov-04 Mon ### ### ### ### 152,557 ### -0.5 32.9 ###
2019-Nov-01 Fri ### ### ### ### 92,329 ### ### 66.4 ###
2019-Oct-31 Thu ### ### ### ### ### ### ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### ### 84,849 -0.5 ### ###
2019-Oct-29 Tue ### ### ### ### ### 2,998,347 ### 74.0 ###
2019-Oct-28 Mon ### ### ### ### 49,280 ### ### 71.0 ###
2019-Oct-25 Fri ### ### ### ### 116,257 ### ### 69.4 ###
2019-Oct-24 Thu ### ### ### ### 280,147 ### ### 73.7 12.5
2019-Oct-23 Wed ### ### ### ### ### ### -0.5 ### ###
2019-Oct-22 Tue ### ### ### ### ### 43,549 ### 69.2 12.5
2019-Oct-21 Mon ### ### ### ### 86,376 95,229 0.5 74.2 ###
2019-Oct-18 Fri ### ### ### ### 912,845 ### ### 77.9 ###
2019-Oct-17 Thu ### ### ### ### ### ### 0.5 76.7 12.5
2019-Oct-16 Wed ### ### ### ### ### 1,020,674 ### ### 12.5
2019-Oct-15 Tue ### ### ### ### ### 1,161,825 ### ### ###
2019-Oct-14 Mon ### ### ### ### 245,082 ### ### 85.9 ###
2019-Oct-11 Fri ### ### 1.025 1.025 ### 9,754 -0.5 ### 11.6
2019-Oct-10 Thu ### ### ### ### ### 18,450 -1.0 ### ###
2019-Oct-09 Wed ### ### ### ### 2,020 ### ### ### ###
2019-Oct-08 Tue ### ### ### ### ### 14,042 -1.0 26.3 ###
2019-Oct-07 Mon ### ### ### ### ### 90,846 -1.4 16.5 ###
2019-Oct-04 Fri ### ### ### ### 17,954 ### ### 65.0 11.7
2019-Oct-03 Thu ### ### ### ### 0 ###
2019-Oct-02 Wed ### ### ### ### 14,747 15,226 0.5 80.9 ###
2019-Oct-01 Tue ### ### ### ### 35,253 ### ### ### 11.7
2019-Sep-30 Mon ### ### ### ### 1,180 ### ### 70.2 11.7
2019-Sep-27 Fri 1.025 1.025 1.025 1.025 29,485 30,222 ### ### 11.6
2019-Sep-26 Thu ### ### ### ### 25,970 26,749 ### 75.6 11.7
2019-Sep-25 Wed ### ### 1.025 1.025 40,189 ### -0.5 ### 11.6
2019-Sep-24 Tue ### ### 1.025 ### 36,857 37,870 ### 70.1 11.7
2019-Sep-23 Mon 1.025 ### 1.025 ### 45,441 ### 0.5 ### 11.7
2019-Sep-20 Fri ### ### ### ### 89,223 92,345 ### 26.0 11.7
2019-Sep-19 Thu ### ### ### ### 13,343 13,876 ### 19.5 11.7
2019-Sep-18 Wed ### ### ### ### ### 17,080 ### 73.5 ###
2019-Sep-17 Tue 1.055 1.055 ### ### ### ### -0.5 ### ###
2019-Sep-16 Mon ### ### ### ### ### ### 1.4 ### ###
2019-Sep-13 Fri ### ### ### ### ### ### ### 68.6 12.3
2019-Sep-12 Thu ### ### ### ### ### 981 ### 70.9 ###
2019-Sep-11 Wed ### ### ### ### 18,126 ### ### 64.2 12.5
2019-Sep-10 Tue ### ### 1.085 1.085 ### 49,481 -0.5 ### ###
2019-Sep-09 Mon ### ### ### ### ### ### ### 66.6 12.5
2019-Sep-06 Fri ### ### ### ### ### 67,580 ### ### ###
2019-Sep-05 Thu ### ### ### ### ### ### -0.5 ### ###
2019-Sep-04 Wed ### ### ### ### 3,221 3,526 ### 63.7 ###
2019-Sep-03 Tue ### ### ### ### ### 28,370 -0.5 29.6 ###
2019-Sep-02 Mon ### ### ### ### 24,786 ### -0.5 34.0 ###
2019-Aug-30 Fri ### ### ### ### 63,444 69,788 ### ### 12.5
2019-Aug-29 Thu ### ### ### ### ### 115,179 1.8 84.3 ###
2019-Aug-28 Wed ### ### ### ### 101,324 ### -0.5 ### ###
2019-Aug-27 Tue ### ### ### ### 24,251 ### -0.5 ### 12.5
2019-Aug-26 Mon ### ### ### ### 4,546 5,023 ### ### ###
2019-Aug-23 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-22 Thu ### ### ### ### ### 17,870 -0.5 30.2 ###
2019-Aug-21 Wed ### ### ### ### 57,682 64,027 0.5 ### ###
2019-Aug-20 Tue ### ### ### ### ### 157,786 -0.5 ### 12.5
2019-Aug-19 Mon ### ### ### ### ### ### ### 68.4 12.5
2019-Aug-16 Fri ### ### ### ### 668,650 ### ### ### 12.5
2019-Aug-15 Thu ### ### ### ### 139,324 ### ### 82.8 12.5
2019-Aug-14 Wed ### ### ### ### ### ### ### 70.8 ###
2019-Aug-13 Tue ### ### ### ### ### ### ### 71.9 ###
2019-Aug-12 Mon ### ### 1.055 ### 37,181 ### ### 66.5 ###
2019-Aug-09 Fri ### ### ### ### ### ### ### ### 12.5
2019-Aug-08 Thu ### ### ### ### ### 11,687 0.5 ### 12.1
2019-Aug-07 Wed ### ### ### ### ### ### 3.3 87.0 ###
2019-Aug-06 Tue ### ### ### ### 0 12.0
2019-Aug-05 Mon ### ### ### ### ### ### 1.0 89.7 12.0
2019-Aug-02 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-01 Thu ### ### ### ### 38,444 39,789 -1.0 ### ###
2019-Jul-31 Wed ### ### ### ### ### 28,828 ### 26.8 ###
2019-Jul-30 Tue ### ### ### ### ### 35,649 ### ### 12.1
2019-Jul-29 Mon ### ### ### ### ### ### ### 67.7 ###
2019-Jul-26 Fri ### ### ### ### ### ### 1.4 83.1 12.1
2019-Jul-25 Thu ### ### ### ### ### 7,350 ### 66.2 ###
2019-Jul-24 Wed ### ### ### ### ### 35,870 -0.9 ### ###
2019-Jul-23 Tue ### ### ### ### ### ### ### ### ###
2019-Jul-22 Mon ### ### ### ### ### 3,672 ### ### ###
2019-Jul-19 Fri ### ### ### ### ### ### -0.5 20.6 ###
2019-Jul-18 Thu ### ### ### ### ### ### ### 70.4 ###
2019-Jul-17 Wed ### ### ### ### 3,670 ### ### 77.0 12.5
2019-Jul-16 Tue ### ### ### ### ### ### 0.9 80.7 ###
2019-Jul-15 Mon ### ### ### ### ### ### ### ### 12.3
2019-Jul-12 Fri ### ### ### ### ### ### 1.9 ### 12.3
2019-Jul-11 Thu 1.055 ### 1.055 ### ### ### 0.5 ### 12.0
2019-Jul-10 Wed ### ### ### 1.045 ### ### -0.5 ### 11.9
2019-Jul-09 Tue ### ### ### ### 178,321 ### ### 71.3 ###
2019-Jul-08 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for URB    Bottom Next Section
Basic Prices for URB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:36:44 thru 2024-04-20 09:36:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000