(USA) URANIUMSA LIMITED home page...
TOC    Company Info for USA    Fundamental
Listing Code
| USA
|
Listing Name
| URANIUMSA LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Jul 31 18:47:14 AEST 2018
|
ISIN Name
| URANIUMSA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000USA3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for USA .. Tuesday 31st July 2018
USA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 31 18:47:14 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company USA
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
2017-05-24 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
### |
-589.82 |
Operating Margin% |
|
|
|
|
### |
-589.82 |
Return on Avg Assets% |
|
|
|
|
-43.85 |
-70.84 |
Return on Avg Equity% |
|
|
|
|
-66.27 |
### |
No. Employees |
|
|
|
|
9 |
9 |
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for USA    Options
Score Company USA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-08-01 |   2019-06-10 14:25 GMT, Name change Change of Company Code (USA ) > (TSC )
| 0 |
UraniumSA Limited... New Code (TSC) Twenty Seven Co. Limited   |
2 | < an | 2018-07-31 |   2024-04-16 13:34 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $0.695, for Dates 2006-Oct-18 Wed -> 2018-Jul-31 Tue   |
News    Options owned by USA    Warrants
No OPTIONS for company (USA) URANIUMSA LIMITED.
Options    Warrants owned by USA    Charting
No Warrants for company (USA) URANIUMSA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (USA) URANIUMSA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 68,735,170
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for USA
Weekly    Format Enhanced Daily Prices for USA    Basic
End of day Prices (Enhanced format), last 120 Days for (USA) URANIUMSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 72.8
| -9.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 15,849
| ###
| 72.5
| -8.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,162,650
| ###
| ###
| 66.5
| -8.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| 70.1
| -8.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 24,944
| ###
| 71.2
| -8.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -8.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,829,885
| ###
| ###
| 67.0
| -8.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 40,441
| ###
| 74.1
| -9.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| -9.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -8.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 584,423
| ###
| ###
| 98.6
| -9.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,369,480
| 11,640
| ###
| 0.8
| -8.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 33,152
| ###
| ###
| -8.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 68.0
| -7.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 50,050
| 350
| ###
| ###
| -7.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 6,086
| ###
| 0.8
| -7.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -8.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -8.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| 63,255
| ###
| 73.6
| -8.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,979
| ###
| ###
| -9.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,244,054
| 12,440
| ###
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 36,722
| ###
| 1.9
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 21,795,052
| 217,950
| ###
| 1.6
| -9.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| 23,625
| ###
| ###
| -9.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,928
| ###
| 70.7
| -8.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -9.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -8.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -8.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 1,809,322
| ###
| ###
| 77.4
| -8.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -8.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 5,228
| ###
| 72.9
| -8.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 44,743
| ###
| 70.5
| -8.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 23,541
| ###
| ###
| -8.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 3,153,429
| ###
| ###
| 70.5
| -9.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 14,849
| ###
| 70.7
| -9.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 1,753,642
| 16,659
| ###
| ###
| -9.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 15,284
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 528,381
| 5,283
| ###
| 72.4
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| 33,957
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 129,681
| ###
| 1.6
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 68,735,170
| ###
| ###
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -7.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -8.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| 70.4
| -7.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -7.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 233,272
| ###
| ###
| 65.0
| -8.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -7.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 348
| ###
| 0.8
| -7.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,257
| ###
| 74.2
| -7.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,575
| ###
| 1.2
| -7.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,472
| ###
| ###
| -8.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| 69.0
| -7.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 501,389
| ###
| ###
| ###
| -7.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -7.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -7.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| 74.3
| -7.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,928
| 14.3
| ###
| -8.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 76,923
| ###
| ###
| ###
| -8.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,821,950
| 14,575
| ###
| ###
| -8.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -9.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 305,555
| 2,749
| ###
| ###
| -9.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 248,754
| ###
| ###
| ###
| -9.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
Enhanced    Basic Format Daily Prices for USA    Bottom
Basic Prices for USA
Server processing from 2024-04-20 06:01:31 thru 2024-04-20 06:01:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|