(VKI) VIKING INDUSTRIES LIMITED home page...
TOC    Company Info for VKI    Fundamental
Listing Code
| VKI
|
Listing Name
| VIKING INDUSTRIES LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| VIKING INDUSTRIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VKI1 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for VKI .. Thursday 7th February 2008
VKI is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company VKI
DATE |
### |
2020-09-29 |
### |
2008-01-25 |
2007-12-28 |
### |
SHARE PRICE |
|
|
|
1.075 |
### |
### |
MARKET CAP |
|
|
|
179059663.7 |
177393992.4 |
176561156.7 |
DIVIDEND YIELD |
|
|
|
1.953488372 |
1.971830986 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
46.73913043 |
46.30434783 |
### |
Earnings/Share (EPS) |
|
|
|
0.023 |
0.023 |
0.023 |
EARNINGS YIELD% |
|
|
|
2.139534884 |
### |
### |
DEBT EQUITY |
|
|
|
70 |
70 |
70 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
### |
3.132352941 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
7.906976744 |
### |
9.43 |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
4.44 |
3.73 |
3.58 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
-2.486511628 |
### |
-1.59 |
ALLORDS PE |
|
|
|
### |
13.78 |
14.25 |
PE ALLORDSPE |
|
|
|
33.63913043 |
32.52434783 |
31.83 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-4.125375587 |
-3.82 |
DIV YIELD BONDRATE |
|
|
|
-4.086511628 |
### |
### |
10 YEAR BOND YIELD |
|
|
|
### |
6.285 |
### |
AUD |
|
|
|
0.8745 |
0.8756 |
0.88 |
ISSUED SHARES |
|
|
|
166,567,129 |
166,567,129 |
166,567,129 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
0.76 |
0.755 |
0.71 |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
0.021 |
0.021 |
0.021 |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
### |
0.945 |
0.76 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for VKI    Options
Score Company VKI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-02-27 |   2024-03-04 15:19 GMT, Price Closed at $1.085
| -4 |
Price range $0.05 -> $1.16, for Dates 1996-Jul-01 Mon -> 2008-Feb-07 Thu   |
News    Options owned by VKI    Warrants
No OPTIONS for company (VKI) VIKING INDUSTRIES LIMITED.
Options    Warrants owned by VKI    Charting
No Warrants for company (VKI) VIKING INDUSTRIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (VKI) VIKING INDUSTRIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for VKI
Weekly    Format Enhanced Daily Prices for VKI    Basic
End of day Prices (Enhanced format), last 120 Days for (VKI) VIKING INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
2008-Feb-27 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.085
| ###
| 1.085
| 195,286
| ###
| ###
| 72.2
| ### |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,240
| ###
| 70.4
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 175,825
| ###
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 1,538,645
| 1,654,043
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| 10,650
| ###
| 77.0
| 46.3 |
2008-Jan-25 Fri
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 48.7
| ### |
2008-Jan-24 Thu
| 1.075
| 1.075
| ###
| ###
| ###
| 209,286
| ###
| 35.1
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 441,086
| 469,756
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 23,540
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 59,286
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 1.075
| 1.075
| ###
| ###
| 62,843
| ###
| ###
| 47.8
| ### |
2008-Jan-15 Tue
| 1.075
| ###
| 1.075
| ###
| 2,578
| 2,777
| ###
| 78.2
| ### |
2008-Jan-14 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 157,771
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| 1.075
| ###
| 1.075
| 15,750
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 288,023
| 309,624
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 472,781
| 507,057
| ###
| 78.2
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 107,642
| ###
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 13,557
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| 15,975
| ###
| ###
| 46.3 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 69,773
| ###
| 64.1
| 46.3 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,847
| ###
| ###
| 46.3 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 48,886
| 52,185
| ###
| ###
| 46.3 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| 156,922
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 33,143
| ###
| ###
| 90.1
| 46.3 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 98,326
| ###
| ###
| ###
| 46.3 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 159,143
| ###
| ###
| ###
| 46.1 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.1 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.1 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 39,628
| ###
| ###
| ###
| 46.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 95,258
| 100,973
| ###
| ###
| 46.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3
| 46.1 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 73.6
| 46.3 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| 46.1 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 137,843
| 145,424
| -0.9
| ###
| 45.7 |
2007-Nov-28 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 7,143
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| 1.055
| ###
| 1.055
| ###
| ###
| 0.5
| 68.4
| ### |
2007-Nov-26 Mon
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| -0.5
| 31.8
| 45.4 |
2007-Nov-23 Fri
| ###
| ###
| 1.045
| 1.045
| ###
| 42,526
| -0.5
| ###
| 45.4 |
2007-Nov-22 Thu
| ###
| ###
| 1.045
| 1.045
| 199,529
| ###
| -0.5
| 43.5
| 45.4 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 182,542
| ###
| ###
| 74.1
| 45.7 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 36,750
| ###
| ###
| 45.7 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,546,187
| ###
| ###
| 67.2
| 45.7 |
2007-Nov-16 Fri
| ###
| ###
| 1.045
| ###
| ###
| 5,677,879
| ###
| ###
| 45.7 |
2007-Nov-15 Thu
| 1.045
| 1.055
| 1.045
| ###
| ###
| ###
| 0.5
| 71.8
| 45.7 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 171,820
| 179,551
| ###
| 67.6
| 45.4 |
2007-Nov-12 Mon
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| -0.5
| ###
| 45.4 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 367,143
| ###
| ###
| 66.8
| 45.7 |
2007-Nov-08 Thu
| ###
| ###
| 1.045
| 1.045
| ###
| 593,655
| -0.5
| ###
| 45.4 |
2007-Nov-07 Wed
| ###
| 1.055
| ###
| 1.055
| ###
| ###
| 0.5
| 71.1
| ### |
2007-Nov-06 Tue
| ###
| 1.055
| ###
| ###
| 8,371
| ###
| ###
| 64.9
| 45.7 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 195,885
| 205,679
| ###
| 80.6
| 45.7 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 50,078
| 52,581
| ###
| 61.3
| 45.7 |
2007-Nov-01 Thu
| ###
| 1.055
| ###
| 1.055
| 237,150
| ###
| 0.5
| 61.7
| ### |
2007-Oct-31 Wed
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -0.5
| 26.7
| 45.7 |
2007-Oct-30 Tue
| ###
| ###
| 1.055
| ###
| 73,873
| ###
| ###
| 35.4
| 46.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 355,778
| 1.9
| 82.4
| 46.1 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.2 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 14,143
| ###
| ###
| 70.3
| 45.2 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.2 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 153,786
| ###
| ###
| 60.6
| 45.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 97,149
| ###
| ###
| ###
| 44.8 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 136,746
| ###
| 68.5
| 44.8 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 44.8 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 93,473
| 96,277
| ###
| ###
| 44.8 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 181,759
| ###
| ###
| 61.1
| 44.8 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,224,177
| 1,267,023
| ###
| 26.2
| 44.8 |
2007-Oct-09 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -1.0
| 27.2
| 45.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 7,143
| 7,357
| ###
| 67.7
| 44.8 |
2007-Oct-05 Fri
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| 2.5
| 82.4
| 45.4 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 498,575
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 84,452
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 30,525
| -2.9
| ###
| 44.3 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1
| 1
| 47,148
| ###
| -3.8
| ###
| 43.5 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 73,653
| ###
| ###
| 45.2 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 39,557
| -1.0
| ###
| 44.3 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 44.8 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 44.8 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 35,143
| 36,285
| -0.5
| 34.2
| 44.8 |
2007-Sep-19 Wed
| 1.025
| ###
| 1.025
| ###
| 27,643
| 28,541
| ###
| ###
| 45.2 |
2007-Sep-18 Tue
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -0.5
| ###
| 44.6 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 540
| 556
| ###
| ###
| 44.8 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.8 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 35,845
| ###
| 72.5
| 44.8 |
2007-Sep-12 Wed
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 75.5
| 44.8 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 88,771
| 91,877
| ###
| ###
| 44.8 |
2007-Sep-10 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| 5,125
| ###
| ###
| 44.6 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.2 |
2007-Sep-05 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 6,280
| ###
| ###
| 72.1
| 44.6 |
2007-Sep-04 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| ###
| ###
| 68.0
| 44.6 |
2007-Sep-03 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 46,725
| ###
| ###
| 66.6
| 44.6 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 13,275
| 13,673
| ###
| 54.5
| 44.8 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 36,725
| 37,826
| ###
| ###
| 44.8 |
Enhanced    Basic Format Daily Prices for VKI    Bottom
Basic Prices for VKI
Server processing from 2024-04-19 23:01:47 thru 2024-04-19 23:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|